| Apr 24 2024 |
4628 |
417.57 |
| Apr 18 2024 |
4628 |
417.57 |
| Apr 11 2024 |
4629 |
417.57 |
| Apr 04 2024 |
4629 |
417.57 |
| Mar 28 2024 |
4629 |
417.57 |
| Mar 21 2024 |
4629 |
417.57 |
| Mar 14 2024 |
4629 |
417.57 |
| Mar 07 2024 |
4629 |
417.57 |
| Feb 29 2024 |
4629 |
417.57 |
| Feb 22 2024 |
4632 |
417.57 |
| Feb 15 2024 |
4636 |
417.57 |
| Feb 08 2024 |
4644 |
417.57 |
| Feb 01 2024 |
4648 |
417.57 |
| Jan 25 2024 |
4648 |
417.57 |
| Jan 18 2024 |
4658 |
417.57 |
| Jan 11 2024 |
4623 |
417.57 |
| Jan 04 2024 |
4640 |
417.57 |
| Dec 28 2023 |
4643 |
417.57 |
| Dec 21 2023 |
4636 |
417.57 |
| Dec 14 2023 |
4660 |
417.57 |
| Dec 07 2023 |
4612 |
417.57 |
| Nov 30 2023 |
4642 |
417.57 |
| Nov 23 2023 |
4053 |
399.66 |
| Nov 16 2023 |
4058 |
397.07 |
| Nov 09 2023 |
4419 |
409.21 |
| Nov 02 2023 |
4587 |
414.97 |
| Oct 26 2023 |
5093 |
434.7 |
| Oct 19 2023 |
4708 |
420.89 |
| Oct 12 2023 |
4233 |
409.96 |
| Oct 05 2023 |
4243 |
409.96 |
| Sep 28 2023 |
4234 |
409.96 |
| Sep 21 2023 |
4224 |
409.96 |
| Sep 14 2023 |
4281 |
409.96 |
| Sep 07 2023 |
4294 |
409.96 |
| Aug 31 2023 |
4314 |
409.96 |
| Aug 24 2023 |
4305 |
409.96 |
| Aug 17 2023 |
4296 |
409.96 |
| Aug 10 2023 |
4297 |
409.96 |
| Aug 03 2023 |
4305 |
409.96 |
| Jul 27 2023 |
4299 |
409.96 |
| Jul 20 2023 |
4243 |
409.96 |
| Jul 13 2023 |
4243 |
409.96 |
| Jul 06 2023 |
4229 |
409.96 |
| Jun 29 2023 |
4230 |
409.96 |
| Jun 22 2023 |
4230 |
409.96 |
| Jun 15 2023 |
4230 |
409.96 |
| Jun 08 2023 |
4233 |
409.96 |
| Jun 01 2023 |
4225 |
409.96 |
| May 25 2023 |
4219 |
409.96 |
| May 18 2023 |
4219 |
409.96 |
| May 11 2023 |
4219 |
409.96 |
| May 04 2023 |
4219 |
409.96 |
| Apr 27 2023 |
4221 |
409.96 |
| Apr 20 2023 |
4221 |
409.96 |
| Apr 13 2023 |
4221 |
409.96 |
| Apr 06 2023 |
4226 |
409.96 |
| Mar 30 2023 |
4226 |
409.96 |
| Mar 23 2023 |
4226 |
409.96 |
| Mar 16 2023 |
4226 |
409.96 |
| Mar 09 2023 |
4226 |
409.96 |
| Mar 02 2023 |
4226 |
409.96 |
| Feb 23 2023 |
4226 |
409.96 |
| Feb 16 2023 |
4231 |
409.96 |
| Feb 09 2023 |
4241 |
409.96 |
| Feb 02 2023 |
4250 |
409.96 |
| Jan 26 2023 |
4250 |
409.96 |
| Jan 19 2023 |
4235 |
409.96 |
| Jan 12 2023 |
4183 |
409.96 |
| Jan 05 2023 |
4215 |
409.96 |
| Dec 29 2022 |
4210 |
409.96 |
| Dec 22 2022 |
5741 |
391.6 |
| Dec 15 2022 |
5723 |
391.6 |
| Dec 08 2022 |
5701 |
391.6 |
| Dec 01 2022 |
5635 |
391.6 |
| Nov 24 2022 |
5942 |
398.21 |
| Nov 17 2022 |
6733 |
418.45 |
| Nov 10 2022 |
6623 |
418.45 |
| Nov 03 2022 |
7081 |
433.58 |
| Oct 27 2022 |
6600 |
433.58 |
| Oct 20 2022 |
7092 |
453.06 |
| Oct 13 2022 |
7219 |
458.96 |
| Oct 06 2022 |
6954 |
458.96 |
| Sep 29 2022 |
6756 |
458.96 |
| Sep 22 2022 |
6692 |
458.96 |
| Sep 15 2022 |
6614 |
458.96 |
| Sep 08 2022 |
6597 |
458.96 |
| Sep 01 2022 |
6591 |
458.96 |
| Aug 25 2022 |
6583 |
458.96 |
| Aug 18 2022 |
6584 |
458.96 |
| Aug 11 2022 |
6594 |
458.96 |
| Aug 04 2022 |
6573 |
458.96 |
| Jul 28 2022 |
6573 |
458.96 |
| Jul 21 2022 |
6573 |
458.96 |
| Jul 14 2022 |
6573 |
458.96 |
| Jul 07 2022 |
6573 |
458.96 |
| Jun 30 2022 |
6573 |
458.96 |
| Jun 23 2022 |
6552 |
458.96 |
| Jun 16 2022 |
6552 |
458.96 |
| Jun 09 2022 |
6562 |
458.96 |
| Jun 02 2022 |
6562 |
458.96 |
| May 26 2022 |
6561 |
458.96 |
| May 19 2022 |
6561 |
458.96 |
| May 12 2022 |
6561 |
458.96 |
| May 05 2022 |
6561 |
458.96 |
| Apr 28 2022 |
6552 |
458.96 |
| Apr 21 2022 |
6552 |
458.96 |
| Apr 14 2022 |
6552 |
458.96 |
| Apr 07 2022 |
6552 |
458.96 |
| Mar 31 2022 |
6552 |
458.96 |
| Mar 24 2022 |
6552 |
458.96 |
| Mar 17 2022 |
6546 |
458.96 |
| Mar 10 2022 |
6546 |
458.96 |
| Mar 03 2022 |
6546 |
458.96 |
| Feb 24 2022 |
6541 |
458.96 |
| Feb 17 2022 |
6549 |
458.96 |
| Feb 10 2022 |
6553 |
458.96 |
| Feb 03 2022 |
6566 |
458.96 |
| Jan 27 2022 |
6570 |
458.96 |
| Jan 20 2022 |
6448 |
458.96 |
| Jan 13 2022 |
6478 |
458.96 |
| Jan 06 2022 |
6618 |
458.96 |
| Dec 30 2021 |
6646 |
458.96 |
| Dec 23 2021 |
6668 |
458.96 |
| Dec 16 2021 |
6667 |
458.96 |
| Dec 09 2021 |
6681 |
458.96 |
| Dec 02 2021 |
6790 |
458.96 |
| Nov 25 2021 |
7223 |
474.57 |
| Nov 18 2021 |
7263 |
474.57 |
| Nov 11 2021 |
7187 |
472.08 |
| Nov 04 2021 |
7847 |
504.72 |
| Oct 28 2021 |
7937 |
504.72 |
| Oct 21 2021 |
8535 |
514.86 |
