| Apr 18 2024 |
669 |
456.26 |
| Apr 11 2024 |
669 |
456.26 |
| Apr 04 2024 |
669 |
456.26 |
| Mar 28 2024 |
669 |
456.26 |
| Mar 21 2024 |
669 |
456.26 |
| Mar 14 2024 |
669 |
456.26 |
| Mar 07 2024 |
669 |
456.26 |
| Feb 29 2024 |
669 |
456.26 |
| Feb 22 2024 |
669 |
456.26 |
| Feb 15 2024 |
671 |
456.26 |
| Feb 08 2024 |
672 |
456.26 |
| Feb 01 2024 |
676 |
456.26 |
| Jan 25 2024 |
678 |
456.26 |
| Jan 18 2024 |
681 |
456.26 |
| Jan 11 2024 |
672 |
456.26 |
| Jan 04 2024 |
680 |
456.26 |
| Dec 28 2023 |
680 |
456.26 |
| Dec 21 2023 |
679 |
456.26 |
| Dec 14 2023 |
673 |
456.26 |
| Dec 07 2023 |
636 |
451.77 |
| Nov 30 2023 |
649 |
451.77 |
| Nov 23 2023 |
634 |
451.77 |
| Nov 16 2023 |
577 |
443.12 |
| Nov 09 2023 |
575 |
442.37 |
| Nov 02 2023 |
577 |
442.37 |
| Oct 26 2023 |
593 |
446.39 |
| Oct 19 2023 |
594 |
446.39 |
| Oct 12 2023 |
581 |
446.39 |
| Oct 05 2023 |
500 |
435 |
| Sep 28 2023 |
548 |
442.65 |
| Sep 21 2023 |
546 |
442.65 |
| Sep 14 2023 |
548 |
439.94 |
| Sep 07 2023 |
470 |
429.39 |
| Aug 31 2023 |
470 |
429.39 |
| Aug 24 2023 |
466 |
429.39 |
| Aug 17 2023 |
465 |
429.39 |
| Aug 10 2023 |
465 |
429.39 |
| Aug 03 2023 |
465 |
429.39 |
| Jul 27 2023 |
463 |
429.39 |
| Jul 20 2023 |
455 |
429.39 |
| Jul 13 2023 |
455 |
429.39 |
| Jul 06 2023 |
458 |
429.39 |
| Jun 29 2023 |
458 |
429.39 |
| Jun 22 2023 |
458 |
429.39 |
| Jun 15 2023 |
458 |
429.39 |
| Jun 08 2023 |
458 |
429.39 |
| Jun 01 2023 |
458 |
429.39 |
| May 25 2023 |
458 |
429.39 |
| May 18 2023 |
458 |
429.39 |
| May 11 2023 |
458 |
429.39 |
| May 04 2023 |
458 |
429.39 |
| Apr 27 2023 |
458 |
429.39 |
| Apr 20 2023 |
458 |
429.39 |
| Apr 13 2023 |
458 |
429.39 |
| Apr 06 2023 |
458 |
429.39 |
| Mar 30 2023 |
458 |
429.39 |
| Mar 23 2023 |
458 |
429.39 |
| Mar 16 2023 |
458 |
429.39 |
| Mar 09 2023 |
458 |
429.39 |
| Mar 02 2023 |
458 |
429.39 |
| Feb 23 2023 |
458 |
429.39 |
| Feb 16 2023 |
459 |
429.39 |
| Feb 09 2023 |
460 |
429.39 |
| Feb 02 2023 |
461 |
429.39 |
| Jan 26 2023 |
465 |
429.39 |
| Jan 19 2023 |
467 |
429.39 |
| Jan 12 2023 |
456 |
429.39 |
| Jan 05 2023 |
466 |
429.39 |
| Dec 29 2022 |
463 |
429.39 |
| Dec 22 2022 |
489 |
405.8 |
| Dec 15 2022 |
486 |
405.8 |
| Dec 08 2022 |
461 |
402.53 |
| Dec 01 2022 |
458 |
402.53 |
| Nov 24 2022 |
463 |
402.53 |
| Nov 17 2022 |
444 |
401.65 |
| Nov 10 2022 |
439 |
401.65 |
| Nov 03 2022 |
433 |
401.65 |
| Oct 27 2022 |
422 |
401.65 |
| Oct 20 2022 |
415 |
401.65 |
| Oct 13 2022 |
414 |
401.93 |
| Oct 06 2022 |
406 |
401.93 |
| Sep 29 2022 |
399 |
401.93 |
| Sep 22 2022 |
397 |
401.93 |
| Sep 15 2022 |
398 |
401.93 |
| Sep 08 2022 |
404 |
403.47 |
| Sep 01 2022 |
404 |
403.47 |
| Aug 25 2022 |
403 |
403.47 |
| Aug 18 2022 |
402 |
403.47 |
| Aug 11 2022 |
402 |
403.47 |
| Aug 04 2022 |
400 |
403.47 |
| Jul 28 2022 |
400 |
403.47 |
| Jul 21 2022 |
400 |
403.47 |
| Jul 14 2022 |
400 |
403.47 |
| Jul 07 2022 |
400 |
403.47 |
| Jun 30 2022 |
400 |
403.47 |
| Jun 23 2022 |
399 |
403.47 |
| Jun 16 2022 |
399 |
403.47 |
| Jun 09 2022 |
400 |
403.47 |
| Jun 02 2022 |
400 |
403.47 |
| May 26 2022 |
400 |
403.47 |
| May 19 2022 |
400 |
403.47 |
| May 12 2022 |
400 |
403.47 |
| May 05 2022 |
400 |
403.47 |
| Apr 28 2022 |
400 |
403.47 |
| Apr 21 2022 |
400 |
403.47 |
| Apr 14 2022 |
400 |
403.47 |
| Apr 07 2022 |
400 |
403.47 |
| Mar 31 2022 |
400 |
403.47 |
| Mar 24 2022 |
400 |
403.47 |
| Mar 17 2022 |
400 |
403.47 |
| Mar 10 2022 |
400 |
403.47 |
| Mar 03 2022 |
400 |
403.47 |
| Feb 24 2022 |
399 |
403.47 |
| Feb 17 2022 |
399 |
403.47 |
| Feb 10 2022 |
401 |
403.47 |
| Feb 03 2022 |
401 |
403.47 |
| Jan 27 2022 |
402 |
403.47 |
| Jan 20 2022 |
392 |
403.47 |
| Jan 13 2022 |
395 |
403.47 |
| Jan 06 2022 |
409 |
403.47 |
| Dec 30 2021 |
414 |
403.47 |
| Dec 23 2021 |
421 |
403.47 |
| Dec 16 2021 |
417 |
403.47 |
| Dec 09 2021 |
419 |
405.44 |
| Dec 02 2021 |
470 |
413.32 |
| Nov 25 2021 |
508 |
419.83 |
| Nov 18 2021 |
551 |
424.87 |
| Nov 11 2021 |
548 |
424.87 |
| Nov 04 2021 |
230 |
433.33 |
| Oct 28 2021 |
219 |
433.33 |
| Oct 21 2021 |
223 |
433.33 |
