| Oct 04 2019 |
19821 |
508.7 |
| Sep 27 2019 |
25012 |
570.9 |
| Sep 20 2019 |
24654 |
570.9 |
| Sep 13 2019 |
24550 |
570.9 |
| Sep 06 2019 |
24047 |
570.9 |
| Aug 30 2019 |
24137 |
570.9 |
| Aug 23 2019 |
24155 |
570.9 |
| Aug 16 2019 |
23931 |
570.9 |
| Aug 09 2019 |
23931 |
570.9 |
| Aug 02 2019 |
23945 |
570.9 |
| Jul 26 2019 |
23963 |
570.9 |
| Jul 19 2019 |
23978 |
570.9 |
| Jul 12 2019 |
24021 |
570.9 |
| Jul 05 2019 |
24038 |
570.9 |
| Jun 28 2019 |
24090 |
570.9 |
| Jun 21 2019 |
24121 |
570.9 |
| Jun 14 2019 |
24113 |
570.9 |
| Jun 07 2019 |
24092 |
570.9 |
| May 31 2019 |
24125 |
570.9 |
| May 24 2019 |
24127 |
570.9 |
| May 17 2019 |
24167 |
570.9 |
| May 10 2019 |
24156 |
570.9 |
| May 03 2019 |
24183 |
570.9 |
| Apr 26 2019 |
24179 |
570.9 |
| Apr 19 2019 |
24179 |
570.9 |
| Apr 12 2019 |
24187 |
570.9 |
| Apr 05 2019 |
24187 |
570.9 |
| Mar 29 2019 |
24188 |
570.9 |
| Mar 22 2019 |
24173 |
570.9 |
| Mar 15 2019 |
24180 |
570.9 |
| Mar 08 2019 |
24096 |
570.9 |
| Mar 01 2019 |
24102 |
570.9 |
| Feb 22 2019 |
24095 |
570.9 |
| Feb 15 2019 |
24104 |
570.9 |
| Feb 08 2019 |
24069 |
570.9 |
| Feb 01 2019 |
24096 |
570.9 |
| Jan 25 2019 |
24111 |
570.9 |
| Jan 18 2019 |
23599 |
570.9 |
| Jan 11 2019 |
24319 |
570.9 |
| Jan 04 2019 |
24460 |
570.9 |
| Dec 28 2018 |
24375 |
570.9 |
| Dec 21 2018 |
24202 |
570.9 |
| Dec 14 2018 |
24379 |
570.9 |
| Dec 07 2018 |
24685 |
570.9 |
| Nov 30 2018 |
25014 |
570.9 |
| Nov 23 2018 |
25299 |
570.9 |
| Nov 16 2018 |
25821 |
570.9 |
| Nov 09 2018 |
26024 |
570.9 |
| Nov 02 2018 |
26190 |
570.9 |
| Oct 26 2018 |
20512 |
508.7 |
| Oct 19 2018 |
20595 |
508.7 |
| Oct 12 2018 |
20463 |
508.7 |
| Sep 07 2018 |
24838 |
565.12 |
| Aug 31 2018 |
24578 |
565.12 |
| Aug 24 2018 |
24492 |
565.12 |
| Aug 17 2018 |
24482 |
565.12 |
| Aug 10 2018 |
24495 |
565.12 |
| Aug 03 2018 |
24527 |
565.12 |
| Jul 27 2018 |
24543 |
565.12 |
| Jul 20 2018 |
24572 |
565.12 |
| Jul 13 2018 |
24576 |
565.12 |
| Jul 06 2018 |
24546 |
565.12 |
| Jun 29 2018 |
24616 |
565.12 |
| Jun 22 2018 |
24616 |
565.12 |
| Jun 15 2018 |
24640 |
565.12 |
| Jun 08 2018 |
24676 |
565.12 |
| Jun 01 2018 |
24657 |
565.12 |
| May 25 2018 |
24683 |
565.12 |
| May 18 2018 |
24628 |
565.12 |
| May 11 2018 |
24657 |
565.12 |
| May 04 2018 |
24770 |
565.12 |
| Apr 27 2018 |
24760 |
565.12 |
| Apr 20 2018 |
24826 |
565.12 |
| Apr 13 2018 |
24820 |
565.12 |
| Apr 06 2018 |
24820 |
565.12 |
| Mar 30 2018 |
24818 |
565.12 |
| Mar 23 2018 |
24818 |
565.12 |
| Mar 16 2018 |
24802 |
565.12 |
| Mar 09 2018 |
24802 |
565.12 |
| Mar 02 2018 |
24810 |
565.12 |
| Feb 23 2018 |
24798 |
565.12 |
| Feb 16 2018 |
24815 |
565.12 |
| Feb 09 2018 |
24806 |
565.12 |
| Feb 02 2018 |
24828 |
565.12 |
| Jan 26 2018 |
24862 |
565.12 |
| Jan 19 2018 |
24770 |
565.12 |
| Jan 12 2018 |
24298 |
565.12 |
| Jan 05 2018 |
24504 |
565.12 |
| Dec 29 2017 |
24580 |
565.12 |
| Dec 22 2017 |
24568 |
565.12 |
| Dec 15 2017 |
24576 |
565.12 |
| Dec 08 2017 |
24993 |
565.12 |
| Dec 01 2017 |
25284 |
565.12 |
| Nov 24 2017 |
25334 |
565.12 |
| Nov 17 2017 |
25656 |
565.12 |
| Nov 10 2017 |
26340 |
565.12 |
| Nov 03 2017 |
26449 |
565.12 |
| Oct 27 2017 |
26588 |
565.12 |
| Oct 20 2017 |
26553 |
565.12 |
| Oct 13 2017 |
26261 |
565.12 |
| Oct 06 2017 |
25992 |
565.12 |
| Sep 29 2017 |
25939 |
565.12 |
| Sep 22 2017 |
25798 |
565.12 |
| Sep 15 2017 |
25717 |
565.12 |
| Oct 06 2015 |
24593 |
565.22 |
| Sep 29 2015 |
24563 |
565.22 |
| Sep 22 2015 |
24644 |
565.22 |
| Sep 15 2015 |
12108 |
565.22 |
| Sep 14 2015 |
23603 |
565.22 |
| Sep 07 2015 |
23548 |
565.22 |
| Aug 31 2015 |
23616 |
565.22 |
| Aug 24 2015 |
23527 |
565.22 |
| Aug 17 2015 |
23570 |
565.22 |
| Aug 10 2015 |
23587 |
565.22 |
| Aug 03 2015 |
23586 |
565.22 |
| Jul 27 2015 |
23586 |
565.22 |
| Jul 20 2015 |
23585 |
565.22 |
| Jul 13 2015 |
23585 |
565.22 |
| Jul 06 2015 |
23585 |
565.22 |
| Jun 29 2015 |
23585 |
565.22 |
| Jun 22 2015 |
23585 |
565.22 |
| Jun 15 2015 |
23585 |
565.22 |
| Jun 08 2015 |
23753 |
565.22 |
| Jun 01 2015 |
23753 |
565.22 |
| May 25 2015 |
23753 |
565.22 |
| May 18 2015 |
23753 |
565.22 |
| May 11 2015 |
23753 |
565.22 |
| May 04 2015 |
23753 |
565.22 |
| Apr 27 2015 |
23725 |
565.22 |
| Apr 20 2015 |
23708 |
565.22 |
| Apr 13 2015 |
23707 |
565.22 |
| Apr 06 2015 |
23745 |
565.22 |
| Mar 30 2015 |
23745 |
565.22 |
| Mar 23 2015 |
23764 |
565.22 |
| Mar 16 2015 |
23745 |
565.22 |
| Mar 09 2015 |
23744 |
565.22 |
| Mar 02 2015 |
23735 |
565.22 |
| Feb 23 2015 |
23573 |
565.22 |
| Feb 16 2015 |
23544 |
565.22 |
| Feb 09 2015 |
23555 |
565.22 |
| Feb 02 2015 |
23563 |
565.22 |
| Jan 26 2015 |
23547 |
565.22 |
| Jan 19 2015 |
23519 |
565.22 |
| Jan 12 2015 |
23369 |
565.22 |
| Jan 05 2015 |
23693 |
565.22 |
| Dec 29 2014 |
23699 |
565.22 |
| Dec 22 2014 |
23746 |
565.22 |
| Dec 15 2014 |
23411 |
565.22 |
| Dec 08 2014 |
24084 |
570.28 |
| Dec 01 2014 |
24239 |
570.28 |
| Nov 24 2014 |
24248 |
570.28 |
| Nov 17 2014 |
24497 |
570.28 |
| Nov 10 2014 |
24683 |
570.28 |
| Nov 03 2014 |
20349 |
525.4 |
| Oct 27 2014 |
19982 |
521.7 |
| Oct 20 2014 |
20158 |
521.7 |
| Oct 13 2014 |
16746 |
490.35 |
| Oct 06 2014 |
15818 |
483.62 |
| Sep 29 2014 |
14938 |
473.06 |
| Sep 22 2014 |
15044 |
473.06 |
| Sep 15 2014 |
14932 |
473.06 |
| Sep 08 2014 |
14916 |
473.06 |
| Sep 01 2014 |
14961 |
473.06 |
| Aug 25 2014 |
14972 |
473.06 |
| Aug 18 2014 |
14979 |
473.06 |
| Aug 11 2014 |
14979 |
473.06 |
| Aug 04 2014 |
14979 |
473.06 |
| Jul 28 2014 |
14979 |
473.06 |
| Jul 21 2014 |
14998 |
473.06 |
| Jul 14 2014 |
14998 |
473.06 |
| Jul 07 2014 |
14998 |
473.06 |
| Jun 30 2014 |
14998 |
473.06 |
| Jun 23 2014 |
14998 |
473.06 |
| Jun 16 2014 |
14998 |
473.06 |
| Jun 09 2014 |
14998 |
473.06 |
| Jun 02 2014 |
14998 |
473.06 |
| May 26 2014 |
14998 |
473.06 |
| May 19 2014 |
14998 |
473.06 |
| May 12 2014 |
14999 |
473.06 |
| May 05 2014 |
14999 |
473.06 |
| Apr 28 2014 |
15000 |
473.06 |
| Apr 21 2014 |
15000 |
473.06 |
| Apr 14 2014 |
15025 |
473.06 |
| Apr 07 2014 |
15025 |
473.06 |
| Mar 31 2014 |
15026 |
473.06 |
| Mar 24 2014 |
15026 |
473.06 |
| Mar 17 2014 |
15026 |
473.06 |
| Mar 10 2014 |
15026 |
473.06 |
| Mar 03 2014 |
15026 |
473.06 |
| Feb 24 2014 |
15021 |
473.06 |
| Feb 17 2014 |
15036 |
473.06 |
| Feb 10 2014 |
15035 |
473.06 |
| Feb 03 2014 |
15023 |
473.06 |
| Jan 27 2014 |
15088 |
473.06 |
| Jan 20 2014 |
15050 |
473.06 |
| Jan 13 2014 |
14866 |
473.06 |
| Jan 06 2014 |
14826 |
473.06 |
| Dec 30 2013 |
14960 |
473.06 |
| Dec 23 2013 |
14751 |
473.06 |
| Dec 16 2013 |
14568 |
473.06 |
| Dec 09 2013 |
14592 |
473.06 |
| Dec 02 2013 |
14801 |
473.06 |
| Nov 25 2013 |
13335 |
457.06 |
| Nov 18 2013 |
13440 |
457.06 |
| Nov 11 2013 |
14573 |
468.19 |
| Nov 04 2013 |
14473 |
468.19 |
| Oct 28 2013 |
14376 |
468.19 |
| Oct 21 2013 |
15756 |
484.75 |
| Oct 14 2013 |
16214 |
489.49 |
| Oct 07 2013 |
14659 |
475.05 |
| Sep 30 2013 |
14657 |
475.05 |
| Sep 23 2013 |
14620 |
475.05 |
| Sep 16 2013 |
14550 |
475.05 |
| Sep 09 2013 |
13717 |
466.07 |
| Sep 02 2013 |
13802 |
466.07 |
| Aug 26 2013 |
13758 |
466.07 |
| Aug 19 2013 |
13773 |
466.07 |
| Aug 12 2013 |
13773 |
466.07 |
| Aug 05 2013 |
13775 |
466.07 |
| Jul 29 2013 |
13776 |
466.07 |
| Jul 22 2013 |
13815 |
466.07 |
| Jul 15 2013 |
13815 |
466.07 |
| Jul 08 2013 |
13815 |
466.07 |
| Jul 01 2013 |
13815 |
466.07 |
| Jun 24 2013 |
13816 |
466.07 |
| Jun 17 2013 |
13816 |
466.07 |
| Jun 10 2013 |
13816 |
466.07 |
| Jun 03 2013 |
13816 |
466.07 |
| May 27 2013 |
13816 |
466.07 |
| May 20 2013 |
13816 |
466.07 |
| May 13 2013 |
13816 |
466.07 |
| May 06 2013 |
13816 |
466.07 |
| Apr 29 2013 |
13816 |
466.07 |
| Apr 22 2013 |
13776 |
466.07 |
| Apr 15 2013 |
13783 |
466.07 |
| Apr 08 2013 |
13783 |
466.07 |
| Apr 01 2013 |
13784 |
466.07 |
| Mar 25 2013 |
13776 |
466.07 |
| Mar 18 2013 |
13776 |
466.07 |
| Mar 11 2013 |
13776 |
466.07 |
| Mar 04 2013 |
13776 |
466.07 |
| Feb 25 2013 |
13776 |
466.07 |
| Feb 18 2013 |
13783 |
466.07 |
| Feb 11 2013 |
13792 |
466.07 |
| Feb 04 2013 |
13758 |
466.07 |
| Jan 28 2013 |
13801 |
466.07 |
| Jan 21 2013 |
13822 |
466.07 |
| Jan 14 2013 |
13910 |
466.07 |
| Jan 07 2013 |
13859 |
466.07 |
| Dec 31 2012 |
13861 |
466.07 |
| Dec 24 2012 |
13864 |
466.07 |
| Dec 17 2012 |
13870 |
466.07 |
| Dec 10 2012 |
13713 |
466.07 |
| Dec 03 2012 |
15245 |
479.99 |
| Nov 26 2012 |
15155 |
479.99 |
| Nov 19 2012 |
16155 |
490.07 |
| Nov 12 2012 |
16320 |
490.79 |
| Nov 05 2012 |
16327 |
490.79 |
| Oct 29 2012 |
16462 |
490.79 |
| Oct 22 2012 |
15762 |
483.12 |
| Oct 15 2012 |
18507 |
516.52 |
| Oct 02 2012 |
17886 |
516.52 |
| Sep 26 2012 |
14232 |
474.02 |
| Sep 20 2012 |
14097 |
474.02 |
| Sep 13 2012 |
15249 |
489.24 |
| Jan 19 2012 |
12971 |
471.75 |
| Dec 29 2011 |
12875 |
471.72 |
| Dec 13 2011 |
12715 |
471.69 |
| Dec 09 2011 |
12735 |
471.69 |
| Dec 01 2011 |
11851 |
461.23 |
| Nov 25 2011 |
11996 |
461.23 |
| Nov 17 2011 |
11932 |
461.23 |
| Nov 10 2011 |
12120 |
461.24 |
| Nov 04 2011 |
12110 |
461.24 |
| Oct 28 2011 |
12048 |
461.24 |
| Oct 21 2011 |
10392 |
441.41 |
| Oct 14 2011 |
10276 |
441.42 |
| Oct 07 2011 |
10018 |
441.44 |
| Sep 30 2011 |
17628 |
535.38 |
| Sep 27 2011 |
17202 |
535.38 |
| Sep 23 2011 |
17100 |
535.38 |
| Oct 30 2009 |
14199 |
570.68 |
| Oct 23 2009 |
12142 |
540.61 |
| Oct 16 2009 |
13317 |
567.41 |
| Oct 09 2009 |
12133 |
546.75 |
| Oct 02 2009 |
11609 |
546.75 |
| Sep 25 2009 |
11013 |
546.75 |
| Sep 18 2009 |
10265 |
536.68 |
| Sep 11 2009 |
10164 |
536.68 |
| Jan 30 2009 |
9997 |
536.68 |
| Jan 09 2009 |
9168 |
536.68 |
| Dec 18 2008 |
8937 |
536.68 |
| Dec 12 2008 |
8924 |
536.68 |
| Dec 05 2008 |
8959 |
536.68 |
| Nov 28 2008 |
8695 |
536.68 |
| Nov 21 2008 |
8331 |
528.18 |
| Nov 14 2008 |
8111 |
528.18 |
| Nov 07 2008 |
7962 |
528.18 |
| Oct 31 2008 |
7462 |
528.18 |
