| Dec 21 2023 |
1260 |
590.87 |
| Dec 14 2023 |
1270 |
590.87 |
| Dec 07 2023 |
1317 |
590.87 |
| Nov 30 2023 |
1325 |
590.87 |
| Nov 23 2023 |
1323 |
590.87 |
| Nov 16 2023 |
1386 |
590.87 |
| Nov 09 2023 |
1354 |
590.87 |
| Nov 02 2023 |
1317 |
590.87 |
| Oct 26 2023 |
1340 |
590.87 |
| Oct 19 2023 |
1390 |
590.87 |
| Oct 12 2023 |
1423 |
562.88 |
| Oct 05 2023 |
1421 |
562.88 |
| Sep 28 2023 |
1392 |
562.88 |
| Sep 21 2023 |
1398 |
562.88 |
| Sep 14 2023 |
1421 |
562.88 |
| Sep 07 2023 |
1418 |
562.88 |
| Aug 31 2023 |
1438 |
562.88 |
| Aug 24 2023 |
1433 |
562.88 |
| Aug 17 2023 |
1430 |
562.88 |
| Aug 10 2023 |
1431 |
562.88 |
| Aug 03 2023 |
1432 |
562.88 |
| Jul 27 2023 |
1427 |
562.88 |
| Jul 20 2023 |
1399 |
562.88 |
| Jul 13 2023 |
1399 |
562.88 |
| Jul 06 2023 |
1399 |
562.88 |
| Jun 29 2023 |
1400 |
562.88 |
| Jun 22 2023 |
1400 |
562.88 |
| Jun 15 2023 |
1400 |
562.88 |
| Jun 08 2023 |
1404 |
562.88 |
| Jun 01 2023 |
1404 |
562.88 |
| May 25 2023 |
1399 |
562.88 |
| May 18 2023 |
1399 |
562.88 |
| May 11 2023 |
1399 |
562.88 |
| May 04 2023 |
1399 |
562.88 |
| Apr 27 2023 |
1399 |
562.88 |
| Apr 20 2023 |
1399 |
562.88 |
| Apr 13 2023 |
1399 |
562.88 |
| Apr 06 2023 |
1401 |
562.88 |
| Mar 30 2023 |
1401 |
562.88 |
| Mar 23 2023 |
1401 |
562.88 |
| Mar 16 2023 |
1401 |
562.88 |
| Mar 09 2023 |
1401 |
562.88 |
| Mar 02 2023 |
1401 |
562.88 |
| Feb 23 2023 |
1400 |
562.88 |
| Feb 16 2023 |
1402 |
562.88 |
| Feb 09 2023 |
1406 |
562.88 |
| Feb 02 2023 |
1408 |
562.88 |
| Jan 26 2023 |
1408 |
562.88 |
| Jan 19 2023 |
1406 |
562.88 |
| Jan 12 2023 |
1386 |
562.88 |
| Jan 05 2023 |
1342 |
552.68 |
| Dec 29 2022 |
650 |
514.49 |
| Dec 22 2022 |
2219 |
565.64 |
| Dec 15 2022 |
2212 |
565.64 |
| Dec 08 2022 |
2204 |
565.64 |
| Dec 01 2022 |
2166 |
565.64 |
| Nov 24 2022 |
2171 |
565.64 |
| Nov 17 2022 |
2129 |
565.64 |
| Nov 10 2022 |
2094 |
565.64 |
| Nov 03 2022 |
2034 |
565.64 |
| Oct 27 2022 |
2081 |
585.23 |
| Oct 20 2022 |
2011 |
585.23 |
| Oct 13 2022 |
1856 |
616.8 |
| Oct 06 2022 |
1769 |
616.8 |
| Sep 29 2022 |
1736 |
616.8 |
| Sep 22 2022 |
1702 |
616.8 |
| Sep 15 2022 |
1670 |
616.8 |
| Sep 08 2022 |
1644 |
616.8 |
| Sep 01 2022 |
1639 |
616.8 |
| Aug 25 2022 |
1637 |
616.8 |
| Aug 18 2022 |
1638 |
616.8 |
| Aug 11 2022 |
1637 |
616.8 |
| Aug 04 2022 |
1640 |
616.8 |
| Jul 28 2022 |
1640 |
616.8 |
| Jul 21 2022 |
1640 |
616.8 |
| Jul 14 2022 |
1640 |
616.8 |
| Jul 07 2022 |
1640 |
616.8 |
| Jun 30 2022 |
1640 |
616.8 |
| Jun 23 2022 |
1650 |
616.8 |
| Jun 16 2022 |
1650 |
616.8 |
| Jun 09 2022 |
1647 |
616.8 |
| Jun 02 2022 |
1647 |
616.8 |
| May 26 2022 |
1647 |
616.8 |
| May 19 2022 |
1647 |
616.8 |
| May 12 2022 |
1647 |
616.8 |
| May 05 2022 |
1647 |
616.8 |
| Apr 28 2022 |
1646 |
616.8 |
| Apr 21 2022 |
1646 |
616.8 |
| Apr 14 2022 |
1646 |
616.8 |
| Apr 07 2022 |
1646 |
616.8 |
| Mar 31 2022 |
1646 |
616.8 |
| Mar 24 2022 |
1646 |
616.8 |
| Mar 17 2022 |
1643 |
616.8 |
| Mar 10 2022 |
1643 |
616.8 |
| Mar 03 2022 |
1643 |
616.8 |
| Feb 24 2022 |
1637 |
616.8 |
| Feb 17 2022 |
1640 |
616.8 |
| Feb 10 2022 |
1641 |
616.8 |
| Feb 03 2022 |
1642 |
616.8 |
| Jan 27 2022 |
1645 |
616.8 |
| Jan 20 2022 |
1621 |
616.8 |
| Jan 13 2022 |
1628 |
616.8 |
| Jan 06 2022 |
1741 |
616.8 |
| Dec 30 2021 |
1742 |
616.8 |
| Dec 23 2021 |
1741 |
616.8 |
| Dec 16 2021 |
1764 |
616.8 |
| Dec 09 2021 |
1854 |
616.8 |
| Dec 02 2021 |
1888 |
616.8 |
| Nov 25 2021 |
1911 |
616.8 |
| Nov 18 2021 |
2006 |
616.8 |
| Nov 11 2021 |
2074 |
616.8 |
| Nov 04 2021 |
2048 |
616.8 |
| Oct 28 2021 |
2047 |
616.8 |
| Oct 21 2021 |
1070 |
531.98 |
