| Jan 11 2024 |
1833 |
343.68 |
| Jan 04 2024 |
1830 |
343.68 |
| Dec 28 2023 |
1822 |
343.68 |
| Dec 21 2023 |
1813 |
343.68 |
| Dec 14 2023 |
1824 |
343.68 |
| Dec 07 2023 |
1816 |
343.68 |
| Nov 30 2023 |
1846 |
343.68 |
| Nov 23 2023 |
1836 |
343.68 |
| Nov 16 2023 |
1843 |
343.68 |
| Nov 09 2023 |
1753 |
343.68 |
| Nov 02 2023 |
1694 |
343.68 |
| Oct 26 2023 |
1658 |
343.68 |
| Oct 19 2023 |
1672 |
343.68 |
| Oct 12 2023 |
1667 |
343.68 |
| Oct 05 2023 |
1661 |
343.68 |
| Sep 28 2023 |
1610 |
343.68 |
| Sep 21 2023 |
1586 |
343.68 |
| Sep 14 2023 |
1555 |
343.68 |
| Sep 07 2023 |
1514 |
343.68 |
| Aug 31 2023 |
1495 |
343.68 |
| Aug 24 2023 |
1475 |
343.68 |
| Aug 17 2023 |
1492 |
343.68 |
| Aug 10 2023 |
1495 |
343.68 |
| Aug 03 2023 |
1493 |
343.68 |
| Jul 27 2023 |
1479 |
343.68 |
| Jul 20 2023 |
1498 |
343.68 |
| Jul 13 2023 |
1498 |
343.68 |
| Jul 06 2023 |
1493 |
343.68 |
| Jun 29 2023 |
1485 |
343.68 |
| Jun 22 2023 |
1485 |
343.68 |
| Jun 15 2023 |
1485 |
343.68 |
| Jun 08 2023 |
1486 |
343.68 |
| Jun 01 2023 |
1476 |
343.68 |
| May 25 2023 |
1470 |
343.68 |
| May 18 2023 |
1470 |
343.68 |
| May 11 2023 |
1470 |
343.68 |
| May 04 2023 |
1469 |
343.68 |
| Apr 27 2023 |
1471 |
343.68 |
| Apr 20 2023 |
1471 |
343.68 |
| Apr 13 2023 |
1471 |
343.68 |
| Apr 06 2023 |
1472 |
343.68 |
| Mar 30 2023 |
1489 |
343.68 |
| Mar 23 2023 |
1489 |
343.68 |
| Mar 16 2023 |
1489 |
343.68 |
| Mar 09 2023 |
1489 |
343.68 |
| Mar 02 2023 |
1471 |
343.68 |
| Feb 23 2023 |
1471 |
343.68 |
| Feb 16 2023 |
1479 |
343.68 |
| Feb 09 2023 |
1493 |
343.68 |
| Feb 02 2023 |
2447 |
392.79 |
| Jan 26 2023 |
2443 |
392.79 |
| Jan 19 2023 |
2463 |
392.79 |
| Jan 12 2023 |
3683 |
441.9 |
| Jan 05 2023 |
4110 |
441.9 |
| Dec 29 2022 |
4099 |
441.9 |
| Dec 22 2022 |
5116 |
441.5 |
| Dec 15 2022 |
5053 |
441.5 |
| Dec 08 2022 |
5072 |
441.5 |
| Dec 01 2022 |
5026 |
441.5 |
| Nov 24 2022 |
5023 |
441.5 |
| Nov 17 2022 |
4979 |
441.5 |
| Nov 10 2022 |
4972 |
441.5 |
| Nov 03 2022 |
4874 |
441.5 |
| Oct 27 2022 |
4663 |
441.5 |
| Oct 20 2022 |
4696 |
441.5 |
| Oct 13 2022 |
4657 |
441.5 |
| Oct 06 2022 |
4484 |
441.5 |
| Sep 29 2022 |
4375 |
441.5 |
| Sep 22 2022 |
4349 |
441.5 |
| Sep 15 2022 |
4299 |
441.5 |
| Sep 08 2022 |
4217 |
441.5 |
| Sep 01 2022 |
4209 |
441.5 |
| Aug 25 2022 |
4197 |
441.5 |
| Aug 18 2022 |
4195 |
441.5 |
| Aug 11 2022 |
4194 |
441.5 |
| Aug 04 2022 |
4179 |
441.5 |
| Jul 28 2022 |
4179 |
441.5 |
| Jul 21 2022 |
4179 |
441.5 |
| Jul 14 2022 |
4179 |
441.5 |
| Jul 07 2022 |
4179 |
441.5 |
| Jun 30 2022 |
4179 |
441.5 |
| Jun 23 2022 |
4191 |
441.5 |
| Jun 16 2022 |
4191 |
441.5 |
| Jun 09 2022 |
4193 |
441.5 |
| Jun 02 2022 |
4193 |
441.5 |
| May 26 2022 |
4190 |
441.5 |
| May 19 2022 |
4190 |
441.5 |
| May 12 2022 |
4190 |
441.5 |
| May 05 2022 |
4190 |
441.5 |
| Apr 28 2022 |
4195 |
441.5 |
| Apr 21 2022 |
4195 |
441.5 |
| Apr 14 2022 |
4195 |
441.5 |
| Apr 07 2022 |
4195 |
441.5 |
| Mar 31 2022 |
4195 |
441.5 |
| Mar 24 2022 |
4195 |
441.5 |
| Mar 17 2022 |
4194 |
441.5 |
| Mar 10 2022 |
4194 |
441.5 |
| Mar 03 2022 |
4194 |
441.5 |
| Feb 24 2022 |
4168 |
441.1 |
| Feb 17 2022 |
4173 |
441.1 |
| Feb 10 2022 |
4177 |
441.1 |
| Feb 03 2022 |
4174 |
441.1 |
| Jan 27 2022 |
4191 |
441.1 |
| Jan 20 2022 |
4069 |
441.1 |
| Jan 13 2022 |
4071 |
441.1 |
| Jan 06 2022 |
4464 |
441.1 |
| Dec 30 2021 |
4469 |
441.1 |
| Dec 23 2021 |
4474 |
441.1 |
| Dec 16 2021 |
4564 |
441.1 |
| Dec 09 2021 |
4743 |
441.1 |
| Dec 02 2021 |
4902 |
441.1 |
| Nov 25 2021 |
4952 |
441.1 |
| Nov 18 2021 |
5192 |
441.1 |
| Nov 11 2021 |
5313 |
441.1 |
| Nov 04 2021 |
5322 |
441.1 |
| Oct 28 2021 |
5332 |
441.1 |
| Oct 21 2021 |
5535 |
441.1 |
