| Feb 15 2024 |
3084 |
400.7 |
| Feb 08 2024 |
3310 |
409.96 |
| Feb 01 2024 |
3314 |
409.96 |
| Jan 25 2024 |
4683 |
418.79 |
| Jan 18 2024 |
4692 |
418.79 |
| Jan 11 2024 |
4315 |
407.29 |
| Jan 04 2024 |
4339 |
407.29 |
| Dec 28 2023 |
4342 |
407.29 |
| Dec 21 2023 |
4545 |
414.08 |
| Dec 14 2023 |
4567 |
414.08 |
| Dec 07 2023 |
4515 |
414.08 |
| Nov 30 2023 |
4539 |
414.08 |
| Nov 23 2023 |
4470 |
414.08 |
| Nov 16 2023 |
4565 |
414.08 |
| Nov 09 2023 |
4583 |
414.08 |
| Nov 02 2023 |
4561 |
414.08 |
| Oct 26 2023 |
4507 |
414.08 |
| Oct 19 2023 |
4519 |
414.08 |
| Oct 12 2023 |
4041 |
403.38 |
| Oct 05 2023 |
4057 |
403.38 |
| Sep 28 2023 |
3806 |
394.52 |
| Sep 21 2023 |
3790 |
394.52 |
| Sep 14 2023 |
3835 |
394.42 |
| Sep 07 2023 |
3839 |
394.42 |
| Aug 31 2023 |
3849 |
394.42 |
| Aug 24 2023 |
3842 |
394.42 |
| Aug 17 2023 |
3837 |
394.42 |
| Aug 10 2023 |
3837 |
394.42 |
| Aug 03 2023 |
3845 |
394.42 |
| Jul 27 2023 |
3839 |
394.42 |
| Jul 20 2023 |
3790 |
394.42 |
| Jul 13 2023 |
3790 |
394.42 |
| Jul 06 2023 |
3773 |
394.42 |
| Jun 29 2023 |
3775 |
394.42 |
| Jun 22 2023 |
3775 |
394.42 |
| Jun 15 2023 |
3775 |
394.42 |
| Jun 08 2023 |
3778 |
394.42 |
| Jun 01 2023 |
3772 |
394.42 |
| May 25 2023 |
3766 |
394.42 |
| May 18 2023 |
3766 |
394.42 |
| May 11 2023 |
3766 |
394.42 |
| May 04 2023 |
3766 |
394.42 |
| Apr 27 2023 |
3768 |
394.42 |
| Apr 20 2023 |
3768 |
394.42 |
| Apr 13 2023 |
3768 |
394.42 |
| Apr 06 2023 |
3773 |
394.42 |
| Mar 30 2023 |
3772 |
394.42 |
| Mar 23 2023 |
3772 |
394.42 |
| Mar 16 2023 |
3772 |
394.42 |
| Mar 09 2023 |
3772 |
394.42 |
| Mar 02 2023 |
3773 |
394.42 |
| Feb 23 2023 |
3773 |
394.42 |
| Feb 16 2023 |
3882 |
398.12 |
| Feb 09 2023 |
3972 |
400.81 |
| Feb 02 2023 |
3979 |
400.81 |
| Jan 26 2023 |
3976 |
400.81 |
| Jan 19 2023 |
3966 |
400.81 |
| Jan 12 2023 |
4347 |
414.51 |
| Jan 05 2023 |
4378 |
414.51 |
| Dec 29 2022 |
4795 |
427.95 |
| Dec 22 2022 |
6320 |
403.82 |
| Dec 15 2022 |
6303 |
403.82 |
| Dec 08 2022 |
6276 |
403.82 |
| Dec 01 2022 |
6199 |
403.82 |
| Nov 24 2022 |
6207 |
403.82 |
| Nov 17 2022 |
6087 |
403.82 |
| Nov 10 2022 |
5984 |
403.82 |
| Nov 03 2022 |
5812 |
403.82 |
| Oct 27 2022 |
3584 |
410.25 |
| Oct 20 2022 |
3623 |
410.25 |
| Oct 13 2022 |
3595 |
410.25 |
| Oct 06 2022 |
3504 |
410.25 |
| Sep 29 2022 |
3446 |
410.25 |
| Sep 22 2022 |
3443 |
410.25 |
| Sep 15 2022 |
3405 |
410.25 |
| Sep 08 2022 |
3340 |
410.25 |
| Sep 01 2022 |
3333 |
410.25 |
| Aug 25 2022 |
3323 |
410.25 |
| Aug 18 2022 |
3319 |
410.25 |
| Aug 11 2022 |
3317 |
410.25 |
| Aug 04 2022 |
3301 |
410.25 |
| Jul 28 2022 |
3301 |
410.25 |
| Jul 21 2022 |
3301 |
410.25 |
| Jul 14 2022 |
3301 |
410.25 |
| Jul 07 2022 |
3301 |
410.25 |
| Jun 30 2022 |
3301 |
410.25 |
| Jun 23 2022 |
3310 |
410.25 |
| Jun 16 2022 |
3310 |
410.25 |
| Jun 09 2022 |
3309 |
410.25 |
| Jun 02 2022 |
3309 |
410.25 |
| May 26 2022 |
3306 |
410.25 |
| May 19 2022 |
3306 |
410.25 |
| May 12 2022 |
3306 |
410.25 |
| May 05 2022 |
3306 |
410.25 |
| Apr 28 2022 |
3309 |
410.25 |
| Apr 21 2022 |
3309 |
410.25 |
| Apr 14 2022 |
3309 |
410.25 |
| Apr 07 2022 |
3309 |
410.25 |
| Mar 31 2022 |
3309 |
410.25 |
| Mar 24 2022 |
3309 |
410.25 |
| Mar 17 2022 |
3313 |
410.25 |
| Mar 10 2022 |
3313 |
410.25 |
| Mar 03 2022 |
3313 |
410.25 |
| Feb 24 2022 |
3290 |
410.25 |
| Feb 17 2022 |
3297 |
410.25 |
| Feb 10 2022 |
3296 |
410.25 |
| Feb 03 2022 |
3294 |
410.25 |
| Jan 27 2022 |
3311 |
410.25 |
| Jan 20 2022 |
3194 |
410.25 |
| Jan 13 2022 |
3195 |
410.25 |
| Jan 06 2022 |
3537 |
410.25 |
| Dec 30 2021 |
3536 |
410.25 |
| Dec 23 2021 |
3048 |
392.62 |
| Dec 16 2021 |
3092 |
392.62 |
| Dec 09 2021 |
3210 |
392.62 |
| Dec 02 2021 |
3313 |
392.62 |
| Nov 25 2021 |
3342 |
392.62 |
| Nov 18 2021 |
3451 |
392.62 |
| Nov 11 2021 |
3510 |
392.62 |
| Nov 04 2021 |
3495 |
392.62 |
| Oct 28 2021 |
3482 |
392.62 |
| Oct 21 2021 |
3623 |
392.62 |
