Apr 25 2024 |
1413 |
319.06 |
Apr 18 2024 |
1413 |
319.06 |
Apr 11 2024 |
1413 |
319.06 |
Apr 04 2024 |
1413 |
319.06 |
Mar 28 2024 |
1413 |
319.06 |
Mar 21 2024 |
1413 |
319.06 |
Mar 14 2024 |
1413 |
319.06 |
Mar 07 2024 |
1413 |
319.06 |
Feb 29 2024 |
1413 |
319.06 |
Feb 22 2024 |
1413 |
319.06 |
Feb 15 2024 |
1413 |
319.06 |
Feb 08 2024 |
1415 |
319.06 |
Feb 01 2024 |
1419 |
319.06 |
Jan 25 2024 |
1417 |
319.06 |
Jan 18 2024 |
1431 |
319.06 |
Jan 11 2024 |
1430 |
319.06 |
Jan 04 2024 |
1422 |
319.06 |
Dec 28 2023 |
1417 |
319.06 |
Dec 21 2023 |
2577 |
380.16 |
Dec 14 2023 |
2583 |
380.16 |
Dec 07 2023 |
4414 |
441.25 |
Nov 30 2023 |
4551 |
441.25 |
Nov 23 2023 |
4549 |
441.25 |
Nov 16 2023 |
4695 |
441.25 |
Nov 09 2023 |
4543 |
441.25 |
Nov 02 2023 |
4481 |
441.25 |
Oct 26 2023 |
4496 |
441.25 |
Oct 19 2023 |
4576 |
441.25 |
Oct 12 2023 |
4527 |
441.25 |
Oct 05 2023 |
4363 |
441.25 |
Sep 28 2023 |
4140 |
441.25 |
Sep 21 2023 |
4075 |
441.25 |
Sep 14 2023 |
3989 |
441.25 |
Sep 07 2023 |
3859 |
441.25 |
Aug 31 2023 |
3803 |
441.25 |
Aug 24 2023 |
3737 |
441.25 |
Aug 17 2023 |
3768 |
441.25 |
Aug 10 2023 |
3769 |
441.25 |
Aug 03 2023 |
3771 |
441.25 |
Jul 27 2023 |
3758 |
441.25 |
Jul 20 2023 |
3785 |
441.25 |
Jul 13 2023 |
3785 |
441.25 |
Jul 06 2023 |
3781 |
441.25 |
Jun 29 2023 |
3766 |
441.25 |
Jun 22 2023 |
3766 |
441.25 |
Jun 15 2023 |
3766 |
441.25 |
Jun 08 2023 |
3772 |
441.25 |
Jun 01 2023 |
3739 |
441.25 |
May 25 2023 |
3701 |
441.25 |
May 18 2023 |
3700 |
441.25 |
May 11 2023 |
3700 |
441.25 |
May 04 2023 |
3679 |
441.25 |
Apr 27 2023 |
3677 |
441.25 |
Apr 20 2023 |
3677 |
441.25 |
Apr 13 2023 |
3677 |
441.25 |
Apr 06 2023 |
3683 |
441.25 |
Mar 30 2023 |
3720 |
441.25 |
Mar 23 2023 |
3720 |
441.25 |
Mar 16 2023 |
3720 |
441.25 |
Mar 09 2023 |
3720 |
441.25 |
Mar 02 2023 |
3682 |
441.25 |
Feb 23 2023 |
3685 |
441.25 |
Feb 16 2023 |
3702 |
441.25 |
Feb 09 2023 |
3709 |
441.25 |
Feb 02 2023 |
3736 |
441.25 |
Jan 26 2023 |
3730 |
441.25 |
Jan 19 2023 |
3746 |
441.25 |
Jan 12 2023 |
3662 |
441.25 |
Jan 05 2023 |
4090 |
441.25 |
Dec 22 2022 |
7184 |
421.72 |
Dec 15 2022 |
7159 |
421.72 |
Dec 08 2022 |
7124 |
421.72 |
Dec 01 2022 |
7017 |
421.72 |
Nov 24 2022 |
7014 |
421.72 |
Nov 17 2022 |
6878 |
421.72 |
Nov 10 2022 |
6757 |
421.72 |
Nov 03 2022 |
6540 |
421.72 |
Oct 27 2022 |
6072 |
421.72 |
Oct 20 2022 |
5905 |
421.72 |
Oct 13 2022 |
5820 |
421.72 |
Oct 06 2022 |
5610 |
421.72 |
Sep 29 2022 |
5451 |
421.72 |
Sep 22 2022 |
5403 |
421.72 |
Sep 15 2022 |
5329 |
421.72 |
Sep 08 2022 |
5336 |
421.72 |
Sep 01 2022 |
5336 |
421.72 |
Aug 25 2022 |
5328 |
421.72 |
Aug 18 2022 |
5327 |
421.72 |
Aug 11 2022 |
5337 |
421.72 |
Aug 04 2022 |
5320 |
421.72 |
Jul 28 2022 |
5320 |
421.72 |
Jul 21 2022 |
5320 |
421.72 |
Jul 14 2022 |
5320 |
421.72 |
Jul 07 2022 |
5320 |
421.72 |
Jun 30 2022 |
5320 |
421.72 |
Jun 23 2022 |
5303 |
421.72 |
Jun 16 2022 |
5303 |
421.72 |
Jun 09 2022 |
5309 |
421.72 |
Jun 02 2022 |
5309 |
421.72 |
May 26 2022 |
5309 |
421.72 |
May 19 2022 |
5309 |
421.72 |
May 12 2022 |
5309 |
421.72 |
May 05 2022 |
5309 |
421.72 |
Apr 28 2022 |
5302 |
421.72 |
Apr 21 2022 |
5302 |
421.72 |
Apr 14 2022 |
5302 |
421.72 |
Apr 07 2022 |
5302 |
421.72 |
Mar 31 2022 |
5302 |
421.72 |
Mar 24 2022 |
5302 |
421.72 |
Mar 17 2022 |
5296 |
421.72 |
Mar 10 2022 |
5296 |
421.72 |
Mar 03 2022 |
5296 |
421.72 |
Feb 24 2022 |
5293 |
421.72 |
Feb 17 2022 |
5301 |
421.72 |
Feb 10 2022 |
5306 |
421.72 |
Feb 03 2022 |
5314 |
421.72 |
Jan 27 2022 |
5319 |
421.72 |
Jan 20 2022 |
5207 |
421.72 |
Jan 13 2022 |
5237 |
421.72 |
Jan 06 2022 |
5373 |
421.72 |
Dec 30 2021 |
5400 |
421.72 |
Dec 23 2021 |
3497 |
408.94 |
Dec 16 2021 |
3548 |
408.94 |
Dec 09 2021 |
3686 |
408.94 |
Dec 02 2021 |
3819 |
408.94 |
Nov 25 2021 |
3861 |
408.94 |
Nov 18 2021 |
3061 |
379.7 |
Nov 11 2021 |
3095 |
379.7 |
Nov 04 2021 |
3104 |
379.7 |
Oct 28 2021 |
3064 |
379.7 |
Oct 21 2021 |
3198 |
379.7 |