| Dec 22 2022 |
8327 |
446.44 |
| Dec 15 2022 |
8306 |
446.44 |
| Dec 08 2022 |
8263 |
446.44 |
| Dec 01 2022 |
8157 |
446.44 |
| Nov 24 2022 |
8149 |
446.44 |
| Nov 17 2022 |
7988 |
446.44 |
| Nov 10 2022 |
7850 |
446.44 |
| Nov 03 2022 |
7598 |
446.44 |
| Oct 27 2022 |
7114 |
446.44 |
| Oct 20 2022 |
6879 |
446.44 |
| Oct 13 2022 |
6777 |
446.44 |
| Oct 06 2022 |
6541 |
446.44 |
| Sep 29 2022 |
6353 |
446.44 |
| Sep 22 2022 |
6292 |
446.44 |
| Sep 15 2022 |
6200 |
446.44 |
| Sep 08 2022 |
6196 |
446.44 |
| Sep 01 2022 |
6188 |
446.44 |
| Aug 25 2022 |
6183 |
446.44 |
| Aug 18 2022 |
6183 |
446.44 |
| Aug 11 2022 |
6194 |
446.44 |
| Aug 04 2022 |
6173 |
446.44 |
| Jul 28 2022 |
6173 |
446.44 |
| Jul 21 2022 |
6173 |
446.44 |
| Jul 14 2022 |
6173 |
446.44 |
| Jul 07 2022 |
6173 |
446.44 |
| Jun 30 2022 |
6173 |
446.44 |
| Jun 23 2022 |
6154 |
446.44 |
| Jun 16 2022 |
6154 |
446.44 |
| Jun 09 2022 |
6162 |
446.44 |
| Jun 02 2022 |
6162 |
446.44 |
| May 26 2022 |
6162 |
446.44 |
| May 19 2022 |
6162 |
446.44 |
| May 12 2022 |
6162 |
446.44 |
| May 05 2022 |
6162 |
446.44 |
| Apr 28 2022 |
6153 |
446.44 |
| Apr 21 2022 |
6153 |
446.44 |
| Apr 14 2022 |
6153 |
446.44 |
| Apr 07 2022 |
6153 |
446.44 |
| Mar 31 2022 |
6153 |
446.44 |
| Mar 24 2022 |
6153 |
446.44 |
| Mar 17 2022 |
6145 |
446.44 |
| Mar 10 2022 |
6145 |
446.44 |
| Mar 03 2022 |
6145 |
446.44 |
| Feb 24 2022 |
6141 |
446.44 |
| Feb 17 2022 |
6149 |
446.44 |
| Feb 10 2022 |
6154 |
446.44 |
| Feb 03 2022 |
6165 |
446.44 |
| Jan 27 2022 |
6168 |
446.44 |
| Jan 20 2022 |
6049 |
446.44 |
| Jan 13 2022 |
6079 |
446.44 |
| Jan 06 2022 |
6215 |
446.44 |
| Dec 30 2021 |
6244 |
446.44 |
| Dec 23 2021 |
6272 |
446.44 |
| Dec 16 2021 |
6269 |
446.44 |
| Dec 09 2021 |
6300 |
446.44 |
| Dec 02 2021 |
6417 |
446.44 |
| Nov 25 2021 |
6420 |
446.44 |
| Nov 18 2021 |
6447 |
446.44 |
| Nov 11 2021 |
6006 |
432.24 |
| Nov 04 2021 |
5314 |
440.97 |
| Oct 28 2021 |
7578 |
494.47 |
| Oct 21 2021 |
7817 |
494.47 |
