| Dec 01 2015 |
8322 |
395.59 |
| Nov 24 2015 |
25970 |
572.37 |
| Nov 17 2015 |
26845 |
584.92 |
| Nov 10 2015 |
16314 |
478.39 |
| Nov 03 2015 |
8785 |
404.05 |
| Oct 27 2015 |
5253 |
358.03 |
| Oct 20 2015 |
5177 |
358.03 |
| Oct 13 2015 |
4893 |
356.57 |
| Oct 06 2015 |
4942 |
356.57 |
| Sep 29 2015 |
4390 |
346.02 |
| Sep 22 2015 |
29005 |
346.02 |
| Sep 15 2015 |
29599 |
346.02 |
| Sep 14 2015 |
4286 |
346.02 |
| Sep 07 2015 |
4304 |
346.02 |
| Aug 31 2015 |
4280 |
346.02 |
| Aug 24 2015 |
4261 |
346.02 |
| Aug 17 2015 |
4263 |
346.02 |
| Aug 10 2015 |
4266 |
346.02 |
| Aug 03 2015 |
4266 |
346.02 |
| Jul 27 2015 |
4266 |
346.02 |
| Jul 20 2015 |
4266 |
346.02 |
| Jul 13 2015 |
4266 |
346.02 |
| Jul 06 2015 |
4266 |
346.02 |
| Jun 29 2015 |
4266 |
346.02 |
| Jun 22 2015 |
4266 |
346.02 |
| Jun 15 2015 |
4266 |
346.02 |
| Jun 08 2015 |
4313 |
346.02 |
| Jun 01 2015 |
4313 |
346.02 |
| May 25 2015 |
4313 |
346.02 |
| May 18 2015 |
4313 |
346.02 |
| May 11 2015 |
4313 |
346.02 |
| May 04 2015 |
4313 |
346.02 |
| Apr 27 2015 |
4312 |
346.02 |
| Apr 20 2015 |
4307 |
346.02 |
| Apr 13 2015 |
4306 |
346.02 |
| Apr 06 2015 |
4312 |
346.02 |
| Mar 30 2015 |
4312 |
346.02 |
| Mar 23 2015 |
4319 |
346.02 |
| Mar 16 2015 |
4318 |
346.02 |
| Mar 09 2015 |
4318 |
346.02 |
| Mar 02 2015 |
4315 |
346.02 |
| Feb 23 2015 |
4268 |
346.02 |
| Feb 16 2015 |
4271 |
346.02 |
| Feb 09 2015 |
4279 |
346.02 |
| Feb 02 2015 |
4286 |
346.02 |
| Jan 26 2015 |
4287 |
346.02 |
| Jan 19 2015 |
4274 |
346.02 |
| Jan 12 2015 |
4184 |
346.02 |
| Jan 05 2015 |
4325 |
346.02 |
| Dec 29 2014 |
4299 |
346.02 |
| Dec 22 2014 |
4318 |
346.02 |
| Dec 15 2014 |
4223 |
346.02 |
| Dec 08 2014 |
4241 |
346.02 |
| Dec 01 2014 |
3949 |
339.08 |
| Nov 24 2014 |
3978 |
339.08 |
| Nov 17 2014 |
3993 |
339.08 |
| Nov 10 2014 |
5540 |
365.28 |
| Nov 03 2014 |
9517 |
419.65 |
| Oct 27 2014 |
9558 |
419.65 |
| Oct 20 2014 |
9282 |
414.59 |
| Oct 13 2014 |
8550 |
406.8 |
| Oct 06 2014 |
3726 |
332.85 |
| Nov 25 2013 |
3388 |
327.16 |
| Nov 18 2013 |
4691 |
350.49 |
| Nov 11 2013 |
4238 |
343.04 |
| Nov 04 2013 |
4874 |
354.08 |
| Oct 28 2013 |
4293 |
343.59 |
| Oct 21 2013 |
3693 |
333.94 |
| Oct 14 2013 |
3495 |
330.09 |
| Oct 07 2013 |
3442 |
328.53 |
| Sep 30 2013 |
3437 |
328.53 |
| Sep 23 2013 |
3422 |
328.53 |
| Sep 16 2013 |
3440 |
328.53 |
| Sep 09 2013 |
3443 |
328.53 |
| Sep 02 2013 |
3470 |
328.53 |
| Aug 26 2013 |
3458 |
328.53 |
| Aug 19 2013 |
3466 |
328.53 |
| Aug 12 2013 |
3467 |
328.53 |
| Aug 05 2013 |
3468 |
328.53 |
| Jul 29 2013 |
3468 |
328.53 |
| Jul 22 2013 |
3480 |
328.53 |
| Jul 15 2013 |
3480 |
328.53 |
| Jul 08 2013 |
3479 |
328.53 |
| Jul 01 2013 |
3479 |
328.53 |
| Jun 24 2013 |
3479 |
328.53 |
| Jun 17 2013 |
3479 |
328.53 |
| Jun 10 2013 |
3479 |
328.53 |
| Jun 03 2013 |
3479 |
328.53 |
| May 27 2013 |
3479 |
328.53 |
| May 20 2013 |
3479 |
328.53 |
| May 13 2013 |
3479 |
328.53 |
| May 06 2013 |
3479 |
328.53 |
| Apr 29 2013 |
3479 |
328.53 |
| Apr 22 2013 |
3473 |
328.53 |
| Apr 15 2013 |
3479 |
328.53 |
| Apr 08 2013 |
3479 |
328.53 |
| Apr 01 2013 |
3479 |
328.53 |
| Mar 25 2013 |
3479 |
328.53 |
| Mar 18 2013 |
3479 |
328.53 |
| Mar 11 2013 |
3479 |
328.53 |
| Mar 04 2013 |
3479 |
328.53 |
| Feb 25 2013 |
3479 |
328.53 |
| Feb 18 2013 |
3485 |
328.53 |
| Feb 11 2013 |
3493 |
328.53 |
| Feb 04 2013 |
3479 |
328.53 |
| Jan 28 2013 |
3503 |
328.53 |
| Jan 21 2013 |
3513 |
328.53 |
| Jan 14 2013 |
3552 |
328.53 |
| Jan 07 2013 |
3523 |
328.53 |
| Dec 31 2012 |
3535 |
328.53 |
| Dec 24 2012 |
3536 |
328.53 |
| Dec 17 2012 |
3543 |
328.53 |
| Dec 10 2012 |
3502 |
328.53 |
| Dec 03 2012 |
3698 |
331.42 |
| Nov 26 2012 |
3610 |
331.42 |
| Nov 19 2012 |
3827 |
334.63 |
| Nov 12 2012 |
3833 |
334.63 |
| Nov 05 2012 |
4840 |
352.57 |
| Oct 29 2012 |
7455 |
391.88 |
| Oct 22 2012 |
12300 |
447.3 |
| Oct 15 2012 |
18771 |
519.51 |
| Oct 02 2012 |
14047 |
471.32 |
| Sep 26 2012 |
5241 |
358.08 |
| Sep 20 2012 |
6704 |
382.68 |
| Sep 13 2012 |
4674 |
349.49 |
| Jan 19 2012 |
4280 |
351.7 |
| Dec 29 2011 |
4214 |
351.72 |
| Dec 13 2011 |
4159 |
351.74 |
| Dec 09 2011 |
4162 |
351.74 |
| Dec 01 2011 |
4145 |
351.75 |
| Nov 25 2011 |
4186 |
351.76 |
| Nov 17 2011 |
4142 |
351.76 |
| Nov 10 2011 |
4198 |
351.77 |
| Nov 04 2011 |
4181 |
351.78 |
| Oct 28 2011 |
4192 |
351.78 |
| Oct 21 2011 |
4217 |
351.79 |
| Oct 14 2011 |
4184 |
351.79 |
| Oct 07 2011 |
4216 |
355.32 |
| Sep 30 2011 |
4887 |
368.6 |
| Sep 27 2011 |
1248 |
265.36 |
| Sep 23 2011 |
1225 |
265.36 |
| Nov 12 2010 |
3274 |
339.39 |
| Nov 04 2010 |
5070 |
379.69 |
| Oct 28 2010 |
5098 |
383.67 |
| Oct 22 2010 |
4938 |
382.25 |
| Oct 14 2010 |
5665 |
397.46 |
| Oct 05 2010 |
5934 |
409.1 |
| Sep 29 2010 |
5581 |
401.35 |
| Sep 24 2010 |
4913 |
392.07 |
| Sep 17 2010 |
4521 |
386.67 |
| Sep 10 2010 |
4452 |
386.67 |
| Aug 15 2010 |
4858 |
409.1 |
| Jan 29 2010 |
4461 |
386.67 |
| Jan 15 2010 |
4425 |
386.67 |
| Jan 08 2010 |
4318 |
386.67 |
| Dec 18 2009 |
4079 |
386.67 |
| Dec 09 2009 |
4014 |
386.67 |
| Dec 04 2009 |
3946 |
386.67 |
| Nov 27 2009 |
3965 |
386.67 |
| Nov 20 2009 |
3821 |
386.67 |
| Nov 13 2009 |
3861 |
393.02 |
| Nov 06 2009 |
3603 |
385.95 |
| Oct 30 2009 |
5032 |
404.37 |
| Oct 23 2009 |
5598 |
422.85 |
| Oct 16 2009 |
5125 |
413.19 |
| Oct 09 2009 |
5656 |
425.91 |
| Oct 02 2009 |
6293 |
444.32 |
| Sep 25 2009 |
7071 |
466.67 |
| Sep 18 2009 |
6980 |
467.63 |
| Sep 11 2009 |
6906 |
467.63 |
| Jan 30 2009 |
6761 |
467.63 |
| Jan 09 2009 |
6274 |
467.63 |
| Dec 18 2008 |
6070 |
467.63 |
| Dec 12 2008 |
6077 |
467.63 |
| Dec 05 2008 |
6106 |
467.63 |
| Nov 28 2008 |
5961 |
467.63 |
| Nov 21 2008 |
5950 |
467.63 |
| Nov 14 2008 |
5715 |
467.63 |
| Nov 07 2008 |
5591 |
467.63 |
| Oct 31 2008 |
5170 |
467.63 |
