Sep 13 2012 |
15346 |
490.34 |
Jan 19 2012 |
14595 |
490.34 |
Dec 29 2011 |
14498 |
490.34 |
Dec 13 2011 |
14311 |
490.34 |
Dec 09 2011 |
14340 |
490.34 |
Dec 01 2011 |
16079 |
512.51 |
Nov 25 2011 |
16288 |
512.81 |
Nov 17 2011 |
16561 |
517.19 |
Nov 10 2011 |
16878 |
517.5 |
Nov 04 2011 |
16926 |
517.75 |
Oct 28 2011 |
16834 |
518.04 |
Oct 21 2011 |
16992 |
518.31 |
Oct 14 2011 |
16847 |
518.57 |
Oct 07 2011 |
16554 |
518.81 |
Sep 30 2011 |
16404 |
519.05 |
Sep 27 2011 |
16014 |
519.15 |
Sep 23 2011 |
15919 |
519.28 |
Sep 16 2011 |
17608 |
550.86 |
Sep 09 2011 |
17121 |
550.85 |
Jan 13 2011 |
16846 |
550.61 |
Dec 28 2010 |
17060 |
550.6 |
Dec 14 2010 |
16883 |
550.6 |
Dec 03 2010 |
13146 |
493.26 |
Nov 26 2010 |
5379 |
381.65 |
Nov 19 2010 |
5188 |
378.92 |
Nov 12 2010 |
5117 |
378.91 |
Nov 04 2010 |
5195 |
381.76 |
Oct 28 2010 |
5061 |
382.86 |
Oct 22 2010 |
5101 |
385.24 |
Oct 14 2010 |
5106 |
387.84 |
Oct 05 2010 |
5092 |
394 |
Sep 29 2010 |
5400 |
398.47 |
Sep 24 2010 |
5224 |
398.47 |
Sep 17 2010 |
5513 |
407.01 |
Sep 10 2010 |
5399 |
407.01 |
Aug 15 2010 |
3971 |
388.18 |
Jan 29 2010 |
5416 |
407.01 |
Jan 15 2010 |
5376 |
407.01 |
Jan 08 2010 |
5260 |
407.01 |
Dec 18 2009 |
4994 |
407.01 |
Dec 09 2009 |
4933 |
407.01 |
Dec 04 2009 |
5031 |
411.23 |
Nov 27 2009 |
5057 |
411.23 |
Nov 20 2009 |
5087 |
416.18 |
Nov 13 2009 |
4821 |
416.18 |
Nov 06 2009 |
5074 |
423.2 |
Oct 30 2009 |
7183 |
447.47 |
Oct 23 2009 |
7373 |
457.12 |
Oct 16 2009 |
7868 |
467.88 |
Oct 09 2009 |
8548 |
481.69 |
Oct 02 2009 |
8643 |
490.68 |
Sep 25 2009 |
8213 |
490.68 |
Sep 18 2009 |
7894 |
486.96 |
Sep 11 2009 |
7806 |
486.96 |
Jan 30 2009 |
7651 |
486.96 |
Jan 09 2009 |
7082 |
486.96 |
Dec 18 2008 |
6872 |
486.96 |
Dec 12 2008 |
6998 |
489.52 |
Dec 05 2008 |
7016 |
489.52 |
Nov 28 2008 |
6847 |
489.52 |
Nov 21 2008 |
7038 |
495.17 |
Nov 14 2008 |
6828 |
495.17 |
Nov 07 2008 |
6704 |
495.17 |
Oct 31 2008 |
6611 |
504.81 |