| Nov 09 2023 |
239 |
444.06 |
| Nov 02 2023 |
227 |
444.06 |
| Oct 26 2023 |
156 |
424.06 |
| Oct 19 2023 |
157 |
424.06 |
| Oct 12 2023 |
491 |
433.6 |
| Oct 05 2023 |
489 |
433.6 |
| Sep 28 2023 |
492 |
433.6 |
| Sep 21 2023 |
488 |
433.6 |
| Sep 14 2023 |
498 |
433.6 |
| Sep 07 2023 |
499 |
433.6 |
| Aug 31 2023 |
498 |
433.6 |
| Aug 24 2023 |
494 |
433.6 |
| Aug 17 2023 |
493 |
433.6 |
| Aug 10 2023 |
493 |
433.6 |
| Aug 03 2023 |
492 |
433.6 |
| Jul 27 2023 |
490 |
433.6 |
| Jul 20 2023 |
482 |
433.6 |
| Jul 13 2023 |
482 |
433.6 |
| Jul 06 2023 |
485 |
433.6 |
| Jun 29 2023 |
485 |
433.6 |
| Jun 22 2023 |
485 |
433.6 |
| Jun 15 2023 |
485 |
433.6 |
| Jun 08 2023 |
486 |
433.6 |
| Jun 01 2023 |
486 |
433.6 |
| May 25 2023 |
486 |
433.6 |
| May 18 2023 |
486 |
433.6 |
| May 11 2023 |
486 |
433.6 |
| May 04 2023 |
486 |
433.6 |
| Apr 27 2023 |
486 |
433.6 |
| Apr 20 2023 |
486 |
433.6 |
| Apr 13 2023 |
486 |
433.6 |
| Apr 06 2023 |
486 |
433.6 |
| Mar 30 2023 |
486 |
433.6 |
| Mar 23 2023 |
486 |
433.6 |
| Mar 16 2023 |
486 |
433.6 |
| Mar 09 2023 |
486 |
433.6 |
| Mar 02 2023 |
486 |
433.6 |
| Feb 23 2023 |
486 |
433.6 |
| Feb 16 2023 |
487 |
433.6 |
| Feb 09 2023 |
488 |
433.6 |
| Feb 02 2023 |
487 |
433.6 |
| Jan 26 2023 |
491 |
433.6 |
| Jan 19 2023 |
491 |
433.6 |
| Jan 12 2023 |
481 |
433.6 |
| Jan 05 2023 |
491 |
433.6 |
| Dec 29 2022 |
490 |
433.6 |
| Dec 22 2022 |
785 |
443 |
| Dec 15 2022 |
780 |
443 |
| Dec 08 2022 |
777 |
443 |
| Dec 01 2022 |
767 |
443 |
| Nov 24 2022 |
767 |
443 |
| Nov 17 2022 |
787 |
446.82 |
| Nov 10 2022 |
779 |
446.82 |
| Nov 03 2022 |
763 |
446.82 |
| Oct 27 2022 |
851 |
461.28 |
| Oct 20 2022 |
943 |
473.27 |
| Oct 13 2022 |
931 |
473.27 |
| Oct 06 2022 |
918 |
473.27 |
| Sep 29 2022 |
900 |
473.27 |
| Sep 22 2022 |
895 |
473.27 |
| Sep 15 2022 |
890 |
473.27 |
| Sep 08 2022 |
887 |
473.27 |
| Sep 01 2022 |
894 |
473.27 |
| Aug 25 2022 |
894 |
473.27 |
| Aug 18 2022 |
894 |
473.27 |
| Aug 11 2022 |
894 |
473.27 |
| Aug 04 2022 |
889 |
473.27 |
| Jul 28 2022 |
889 |
473.27 |
| Jul 21 2022 |
889 |
473.27 |
| Jul 14 2022 |
889 |
473.27 |
| Jul 07 2022 |
889 |
473.27 |
| Jun 30 2022 |
889 |
473.27 |
| Jun 23 2022 |
884 |
473.27 |
| Jun 16 2022 |
884 |
473.27 |
| Jun 09 2022 |
886 |
473.27 |
| Jun 02 2022 |
886 |
473.27 |
| May 26 2022 |
886 |
473.27 |
| May 19 2022 |
886 |
473.27 |
| May 12 2022 |
886 |
473.27 |
| May 05 2022 |
886 |
473.27 |
| Apr 28 2022 |
886 |
473.27 |
| Apr 21 2022 |
886 |
473.27 |
| Apr 14 2022 |
886 |
473.27 |
| Apr 07 2022 |
886 |
473.27 |
| Mar 31 2022 |
886 |
473.27 |
| Mar 24 2022 |
886 |
473.27 |
| Mar 17 2022 |
886 |
473.27 |
| Mar 10 2022 |
886 |
473.27 |
| Mar 03 2022 |
886 |
473.27 |
| Feb 24 2022 |
885 |
473.27 |
| Feb 17 2022 |
887 |
473.27 |
| Feb 10 2022 |
887 |
473.27 |
| Feb 03 2022 |
889 |
473.27 |
| Jan 27 2022 |
892 |
473.27 |
| Jan 20 2022 |
884 |
473.27 |
| Jan 13 2022 |
889 |
473.27 |
| Jan 06 2022 |
910 |
473.27 |
| Dec 30 2021 |
915 |
473.27 |
| Dec 23 2021 |
921 |
473.27 |
| Dec 16 2021 |
916 |
473.27 |
| Dec 09 2021 |
945 |
476.37 |
| Dec 02 2021 |
961 |
476.37 |
| Nov 25 2021 |
970 |
476.37 |
| Nov 18 2021 |
982 |
476.37 |
| Nov 11 2021 |
980 |
476.37 |
| Nov 04 2021 |
1001 |
476.37 |
| Oct 28 2021 |
530 |
482.98 |
| Oct 21 2021 |
829 |
512.61 |
