| Dec 22 2022 |
6429 |
471.35 |
| Dec 15 2022 |
6363 |
471.35 |
| Dec 08 2022 |
6391 |
471.35 |
| Dec 01 2022 |
6329 |
471.35 |
| Nov 24 2022 |
6321 |
471.35 |
| Nov 17 2022 |
6261 |
471.35 |
| Nov 10 2022 |
6256 |
471.35 |
| Nov 03 2022 |
6113 |
471.35 |
| Oct 27 2022 |
5855 |
471.35 |
| Oct 20 2022 |
5887 |
471.35 |
| Oct 13 2022 |
5860 |
471.35 |
| Oct 06 2022 |
5602 |
471.35 |
| Sep 29 2022 |
5449 |
471.35 |
| Sep 22 2022 |
5422 |
471.35 |
| Sep 15 2022 |
5362 |
471.35 |
| Sep 08 2022 |
5250 |
471.35 |
| Sep 01 2022 |
5242 |
471.35 |
| Aug 25 2022 |
5224 |
471.35 |
| Aug 18 2022 |
5221 |
471.35 |
| Aug 11 2022 |
5222 |
471.35 |
| Aug 04 2022 |
5203 |
471.35 |
| Jul 28 2022 |
5203 |
471.35 |
| Jul 21 2022 |
5203 |
471.35 |
| Jul 14 2022 |
5203 |
471.35 |
| Jul 07 2022 |
5203 |
471.35 |
| Jun 30 2022 |
5203 |
471.35 |
| Jun 23 2022 |
5212 |
471.35 |
| Jun 16 2022 |
5212 |
471.35 |
| Jun 09 2022 |
5216 |
471.35 |
| Jun 02 2022 |
5216 |
471.35 |
| May 26 2022 |
5213 |
471.35 |
| May 19 2022 |
5213 |
471.35 |
| May 12 2022 |
5213 |
471.35 |
| May 05 2022 |
5213 |
471.35 |
| Apr 28 2022 |
5215 |
471.35 |
| Apr 21 2022 |
5215 |
471.35 |
| Apr 14 2022 |
5215 |
471.35 |
| Apr 07 2022 |
5215 |
471.35 |
| Mar 31 2022 |
5215 |
471.35 |
| Mar 24 2022 |
5216 |
471.35 |
| Mar 17 2022 |
5210 |
471.35 |
| Mar 10 2022 |
5210 |
471.35 |
| Mar 03 2022 |
5210 |
471.35 |
| Feb 24 2022 |
5190 |
471.35 |
| Feb 17 2022 |
5203 |
471.35 |
| Feb 10 2022 |
5209 |
471.35 |
| Feb 03 2022 |
5204 |
471.35 |
| Jan 27 2022 |
5218 |
471.35 |
| Jan 20 2022 |
5095 |
471.35 |
| Jan 13 2022 |
5102 |
471.35 |
| Jan 06 2022 |
5532 |
471.35 |
| Dec 30 2021 |
5539 |
471.35 |
| Dec 23 2021 |
5552 |
471.35 |
| Dec 16 2021 |
5677 |
471.35 |
| Dec 09 2021 |
5896 |
471.35 |
| Dec 02 2021 |
6076 |
471.35 |
| Nov 25 2021 |
6150 |
471.35 |
| Nov 18 2021 |
6452 |
471.35 |
| Nov 11 2021 |
5323 |
441.26 |
| Nov 04 2021 |
5330 |
441.26 |
| Oct 28 2021 |
6550 |
438.04 |
| Oct 21 2021 |
5968 |
421.5 |
| Oct 14 2021 |
6181 |
425.16 |
| Oct 07 2021 |
6102 |
425.16 |
| Sep 30 2021 |
6387 |
430.36 |
| Sep 23 2021 |
6523 |
430.36 |
| Sep 16 2021 |
6677 |
430.36 |
| Sep 09 2021 |
6779 |
430.36 |
| Sep 02 2021 |
6890 |
430.36 |
| Aug 26 2021 |
6907 |
430.36 |
| Aug 19 2021 |
6918 |
430.36 |
| Aug 12 2021 |
6935 |
430.36 |
| Aug 05 2021 |
6951 |
430.36 |
| Jul 29 2021 |
6955 |
430.36 |
| Jun 03 2021 |
6460 |
430.36 |
| Nov 13 2020 |
6312 |
411.17 |
| Nov 06 2020 |
6757 |
411.17 |
| Oct 30 2020 |
7812 |
421.38 |
| Oct 23 2020 |
8373 |
421.5 |
| Oct 16 2020 |
8774 |
421.5 |
| Oct 09 2020 |
9420 |
425.16 |
| Oct 02 2020 |
10120 |
430.36 |
| Sep 25 2020 |
10332 |
430.36 |
| Sep 18 2020 |
10627 |
430.36 |
| Sep 11 2020 |
10813 |
430.36 |
| Sep 04 2020 |
10976 |
430.36 |
| Aug 28 2020 |
11056 |
430.36 |
| Aug 21 2020 |
11097 |
430.36 |
| Aug 14 2020 |
11109 |
430.36 |
| Aug 07 2020 |
11208 |
430.36 |
| Jul 31 2020 |
11255 |
430.36 |
| Jul 24 2020 |
11255 |
430.36 |
| Jul 17 2020 |
11271 |
430.36 |
| Jul 10 2020 |
11301 |
430.36 |
| Jul 03 2020 |
11350 |
430.36 |
| Jun 26 2020 |
11350 |
430.36 |
| Jun 19 2020 |
11350 |
430.36 |
| Jun 12 2020 |
11351 |
430.36 |
| Jun 05 2020 |
11372 |
430.36 |
| May 29 2020 |
11385 |
430.36 |
| May 22 2020 |
11422 |
430.36 |
| May 15 2020 |
11422 |
430.36 |
| May 08 2020 |
11429 |
430.36 |
| May 01 2020 |
11432 |
430.36 |
| Apr 24 2020 |
11470 |
430.36 |
| Apr 17 2020 |
11470 |
430.36 |
| Apr 10 2020 |
11470 |
430.36 |
| Apr 03 2020 |
11470 |
430.36 |
| Mar 27 2020 |
11470 |
430.36 |
| Mar 20 2020 |
11478 |
430.36 |
| Mar 13 2020 |
11478 |
430.36 |
| Mar 06 2020 |
11478 |
430.36 |
| Feb 28 2020 |
11457 |
430.36 |
| Feb 21 2020 |
11502 |
430.36 |
| Feb 14 2020 |
11508 |
430.36 |
| Feb 07 2020 |
11532 |
430.36 |
| Jan 31 2020 |
11554 |
430.36 |
| Jan 24 2020 |
11218 |
430.36 |
| Jan 17 2020 |
11250 |
430.36 |
| Jan 10 2020 |
11815 |
430.36 |
| Jan 03 2020 |
11722 |
430.36 |
| Dec 27 2019 |
11721 |
430.36 |
| Dec 20 2019 |
11740 |
430.36 |
| Dec 13 2019 |
11796 |
430.36 |
| Dec 06 2019 |
11664 |
430.36 |
| Nov 29 2019 |
11904 |
430.36 |
| Nov 22 2019 |
11967 |
430.36 |
| Nov 15 2019 |
12508 |
435.16 |
| Nov 08 2019 |
12652 |
435.16 |
| Nov 01 2019 |
12795 |
436.35 |
| Oct 25 2019 |
14221 |
451.17 |
| Oct 18 2019 |
13871 |
451.17 |
| Oct 11 2019 |
14044 |
451.17 |
| Oct 28 2016 |
19597 |
491.08 |
| Oct 21 2016 |
19713 |
491.08 |
| Oct 14 2016 |
15252 |
453.05 |
| Oct 07 2016 |
15169 |
453.05 |
| Sep 30 2016 |
15154 |
453.05 |
| Sep 23 2016 |
14886 |
453.05 |
| Sep 16 2016 |
14566 |
453.05 |
| Sep 09 2016 |
14490 |
453.05 |
| Sep 02 2016 |
14457 |
453.05 |
| Aug 26 2016 |
14486 |
453.05 |
| Aug 19 2016 |
14176 |
453.05 |
| Aug 12 2016 |
14165 |
453.05 |
| Aug 05 2016 |
14182 |
453.05 |
| Jul 29 2016 |
14183 |
453.05 |
| Jul 22 2016 |
14162 |
453.05 |
| Jun 28 2016 |
14163 |
453.05 |
| Jun 21 2016 |
14218 |
453.05 |
| Jun 14 2016 |
14218 |
453.05 |
| Jun 07 2016 |
14218 |
453.05 |
| May 31 2016 |
14226 |
453.05 |
| May 24 2016 |
14226 |
453.05 |
| May 17 2016 |
14213 |
453.05 |
| May 10 2016 |
14213 |
453.05 |
| May 03 2016 |
14214 |
453.05 |
| Apr 26 2016 |
14214 |
453.05 |
| Apr 19 2016 |
14200 |
453.05 |
| Apr 12 2016 |
14235 |
453.05 |
| Apr 05 2016 |
14235 |
453.05 |
| Mar 29 2016 |
14235 |
453.05 |
| Mar 22 2016 |
14226 |
453.05 |
| Mar 15 2016 |
14224 |
453.05 |
| Mar 08 2016 |
14238 |
453.05 |
| Mar 01 2016 |
14234 |
453.05 |
| Feb 23 2016 |
14229 |
453.05 |
| Feb 16 2016 |
14175 |
453.05 |
| Feb 09 2016 |
14175 |
453.05 |
| Feb 02 2016 |
14120 |
453.05 |
| Jan 26 2016 |
14154 |
453.05 |
| Jan 19 2016 |
14162 |
453.05 |
| Jan 12 2016 |
13738 |
453.05 |
| Jan 05 2016 |
14100 |
453.05 |
| Dec 29 2015 |
14114 |
453.05 |
| Dec 22 2015 |
13981 |
453.05 |
| Dec 15 2015 |
13877 |
453.05 |
| Dec 08 2015 |
14082 |
453.05 |
| Dec 01 2015 |
14057 |
453.05 |
| Nov 24 2015 |
13920 |
453.05 |
| Nov 17 2015 |
13636 |
453.05 |
| Nov 10 2015 |
13604 |
453.05 |
| Nov 03 2015 |
9770 |
415.03 |
| Oct 27 2015 |
9778 |
415.03 |
| Oct 20 2014 |
6247 |
375.35 |
| Oct 13 2014 |
6119 |
375.35 |
| Oct 06 2014 |
6396 |
379.39 |
| Sep 29 2014 |
6476 |
379.39 |
| Sep 22 2014 |
6511 |
379.39 |
| Sep 15 2014 |
6498 |
379.39 |
| Sep 08 2014 |
6526 |
379.39 |
| Sep 01 2014 |
6563 |
379.39 |
| Aug 25 2014 |
6570 |
379.39 |
| Aug 18 2014 |
6574 |
379.39 |
| Aug 11 2014 |
6574 |
379.39 |
| Aug 04 2014 |
6574 |
379.39 |
| Jul 28 2014 |
6574 |
379.39 |
| Jul 21 2014 |
6586 |
379.39 |
| Jul 14 2014 |
6586 |
379.39 |
| Jul 07 2014 |
6586 |
379.39 |
| Jun 30 2014 |
6586 |
379.39 |
| Jun 23 2014 |
6586 |
379.39 |
| Jun 16 2014 |
6586 |
379.39 |
| Jun 09 2014 |
6586 |
379.39 |
| Jun 02 2014 |
6586 |
379.39 |
| May 26 2014 |
6586 |
379.39 |
| May 19 2014 |
6586 |
379.39 |
| May 12 2014 |
6586 |
379.39 |
| May 05 2014 |
6586 |
379.39 |
| Apr 28 2014 |
6587 |
379.39 |
| Apr 21 2014 |
6587 |
379.39 |
| Apr 14 2014 |
6597 |
379.39 |
| Apr 07 2014 |
6597 |
379.39 |
| Mar 31 2014 |
6598 |
379.39 |
| Mar 24 2014 |
6598 |
379.39 |
| Mar 17 2014 |
6598 |
379.39 |
| Mar 10 2014 |
6598 |
379.39 |
| Mar 03 2014 |
6598 |
379.39 |
| Feb 24 2014 |
6596 |
379.39 |
| Feb 17 2014 |
6601 |
379.39 |
| Feb 10 2014 |
6599 |
379.39 |
| Feb 03 2014 |
6587 |
379.39 |
| Jan 27 2014 |
6648 |
379.39 |
| Jan 20 2014 |
6625 |
379.39 |
| Jan 13 2014 |
6488 |
379.39 |
| Jan 06 2014 |
6449 |
379.39 |
| Dec 30 2013 |
6525 |
379.39 |
| Dec 23 2013 |
6364 |
379.39 |
| Dec 16 2013 |
6287 |
379.39 |
| Dec 09 2013 |
6278 |
379.39 |
| Dec 02 2013 |
6395 |
379.39 |
| Nov 25 2013 |
6491 |
379.39 |
| Nov 18 2013 |
6544 |
379.39 |
| Nov 11 2013 |
6512 |
379.39 |
| Nov 04 2013 |
6477 |
379.39 |
| Oct 28 2013 |
6758 |
383.42 |
| Oct 21 2013 |
6612 |
383.42 |
| Sep 23 2013 |
14224 |
471.03 |
| Dec 03 2012 |
3738 |
332.09 |
| Nov 26 2012 |
3648 |
332.09 |
| Nov 19 2012 |
4078 |
339.46 |
| Nov 12 2012 |
4077 |
339.46 |
| Nov 05 2012 |
4381 |
344.53 |
| Oct 29 2012 |
4416 |
344.53 |
| Oct 22 2012 |
4443 |
344.53 |
| Oct 15 2012 |
4672 |
348.93 |
| Oct 02 2012 |
4769 |
350.76 |
| Sep 26 2012 |
4822 |
350.76 |
| Sep 20 2012 |
4769 |
350.76 |
| Sep 13 2012 |
4749 |
350.76 |
| Jan 19 2012 |
4656 |
358.67 |
| Dec 29 2011 |
4582 |
358.68 |
| Dec 13 2011 |
4520 |
358.69 |
| Dec 09 2011 |
4542 |
358.69 |
| Dec 01 2011 |
4674 |
361.13 |
| Nov 25 2011 |
4700 |
361.12 |
| Nov 17 2011 |
4757 |
363.29 |
| Nov 10 2011 |
4860 |
364.11 |
| Nov 04 2011 |
4843 |
364.11 |
| Oct 28 2011 |
4782 |
363.05 |
| Oct 21 2011 |
4818 |
362.93 |
| Oct 14 2011 |
4838 |
364.14 |
| Oct 07 2011 |
4426 |
359.18 |
| Sep 30 2011 |
4286 |
356.93 |
| Sep 27 2011 |
4208 |
356.94 |
| Sep 23 2011 |
4136 |
356.94 |
| Sep 16 2011 |
4051 |
356.95 |
| Sep 09 2011 |
3968 |
356.96 |
| Jan 13 2011 |
3966 |
357.07 |
| Dec 28 2010 |
4135 |
357.07 |
| Dec 14 2010 |
4115 |
357.07 |
| Dec 03 2010 |
4082 |
356.18 |
| Nov 26 2010 |
4107 |
356.56 |
| Nov 19 2010 |
4061 |
356.52 |
| Nov 12 2010 |
3904 |
354.91 |
| Nov 04 2010 |
3873 |
354.86 |
| Oct 28 2010 |
3814 |
357.21 |
| Oct 22 2010 |
3665 |
355.53 |
| Oct 14 2010 |
3497 |
353.07 |
| Oct 05 2010 |
4185 |
374.43 |
| Sep 29 2010 |
4276 |
374.43 |
| Sep 24 2010 |
4152 |
374.43 |
| Sep 17 2010 |
4437 |
384.78 |
| Sep 10 2010 |
4361 |
384.78 |
| Aug 15 2010 |
3077 |
362.25 |
| Jan 29 2010 |
4375 |
384.78 |
| Jan 15 2010 |
4341 |
384.78 |
| Jan 08 2010 |
4231 |
384.78 |
| Dec 18 2009 |
3996 |
384.78 |
| Dec 09 2009 |
3939 |
384.78 |
| Dec 04 2009 |
4224 |
393.62 |
| Nov 27 2009 |
4252 |
393.62 |
| Nov 20 2009 |
4090 |
393.62 |
| Nov 13 2009 |
4262 |
403.37 |
| Nov 06 2009 |
4226 |
403.37 |
| Oct 30 2009 |
6305 |
430.83 |
| Oct 23 2009 |
6002 |
430.83 |
| Oct 16 2009 |
6473 |
441.94 |
| Oct 09 2009 |
6733 |
448.19 |
| Oct 02 2009 |
6928 |
457.79 |
| Sep 25 2009 |
6594 |
457.79 |
| Sep 18 2009 |
9086 |
511.36 |
| Sep 11 2009 |
8992 |
511.36 |
| Jan 30 2009 |
8815 |
511.36 |
| Jan 09 2009 |
8120 |
511.36 |
| Dec 18 2008 |
7899 |
511.36 |
| Dec 12 2008 |
7884 |
511.36 |
| Dec 05 2008 |
7916 |
511.36 |
| Nov 28 2008 |
7718 |
511.36 |
| Nov 21 2008 |
8113 |
522.78 |
| Nov 14 2008 |
7897 |
522.78 |
| Nov 07 2008 |
9282 |
564.92 |
| Oct 31 2008 |
8688 |
564.92 |
