Sep 26 2012 |
23833 |
597.62 |
Sep 20 2012 |
23517 |
597.62 |
Sep 13 2012 |
20954 |
564.85 |
Jan 19 2012 |
20274 |
565.39 |
Dec 29 2011 |
20160 |
565.36 |
Dec 13 2011 |
19918 |
565.34 |
Dec 09 2011 |
19955 |
565.34 |
Dec 01 2011 |
19971 |
565.33 |
Nov 25 2011 |
20218 |
565.33 |
Nov 17 2011 |
20179 |
565.32 |
Nov 10 2011 |
20517 |
565.31 |
Nov 04 2011 |
20513 |
565.31 |
Oct 28 2011 |
20339 |
564.46 |
Oct 21 2011 |
20459 |
564.46 |
Oct 14 2011 |
20282 |
564.45 |
Oct 07 2011 |
19917 |
564.44 |
Sep 30 2011 |
17394 |
532.09 |
Sep 27 2011 |
16976 |
532.09 |
Sep 23 2011 |
16868 |
532.09 |
Sep 16 2011 |
22360 |
627.49 |
Sep 09 2011 |
21702 |
627.49 |
Jan 13 2011 |
21377 |
627.49 |
Dec 28 2010 |
21575 |
627.49 |
Dec 14 2010 |
21332 |
627.49 |
Dec 03 2010 |
21583 |
627.49 |
Nov 26 2010 |
21639 |
627.49 |
Nov 19 2010 |
21573 |
627.49 |
Nov 12 2010 |
21192 |
627.49 |
Nov 04 2010 |
21479 |
627.49 |
Oct 28 2010 |
20938 |
627.49 |
Oct 22 2010 |
20759 |
627.49 |
Oct 14 2010 |
20485 |
627.49 |
Oct 05 2010 |
18993 |
627.49 |
Sep 29 2010 |
19546 |
627.49 |
Sep 24 2010 |
18718 |
627.49 |
Sep 17 2010 |
19163 |
665.63 |
Sep 10 2010 |
18752 |
665.63 |
Jan 29 2010 |
18711 |
665.63 |
Jan 15 2010 |
18650 |
665.63 |
Jan 08 2010 |
18499 |
665.63 |
Dec 18 2009 |
17978 |
665.63 |
Dec 09 2009 |
17759 |
665.63 |
Dec 04 2009 |
17274 |
665.63 |
Nov 27 2009 |
17020 |
665.63 |
Nov 20 2009 |
16410 |
665.63 |
Nov 13 2009 |
15542 |
665.63 |
Nov 06 2009 |
15273 |
665.63 |
Oct 30 2009 |
17224 |
632.11 |
Oct 23 2009 |
16374 |
623.81 |
Oct 16 2009 |
16107 |
623.81 |
Oct 09 2009 |
15921 |
623.81 |
Oct 02 2009 |
13257 |
581.99 |
Sep 25 2009 |
12538 |
581.99 |
Sep 18 2009 |
12536 |
587.99 |
Sep 11 2009 |
12418 |
587.99 |
Jan 30 2009 |
12225 |
587.99 |
Jan 09 2009 |
11093 |
587.99 |
Dec 18 2008 |
10854 |
587.99 |
Dec 12 2008 |
10815 |
587.99 |
Dec 05 2008 |
10847 |
587.99 |
Nov 28 2008 |
10529 |
587.99 |
Nov 21 2008 |
10479 |
587.99 |
Nov 14 2008 |
10175 |
587.99 |
Nov 07 2008 |
10375 |
599.45 |
Oct 31 2008 |
9689 |
599.45 |