| Sep 16 2016 |
17383 |
478.09 |
| Sep 09 2016 |
17216 |
478.09 |
| Sep 02 2016 |
17156 |
478.09 |
| Aug 26 2016 |
17177 |
478.09 |
| Aug 19 2016 |
16841 |
478.09 |
| Aug 12 2016 |
16831 |
478.09 |
| Aug 05 2016 |
16849 |
478.09 |
| Jul 29 2016 |
16850 |
478.09 |
| Jul 22 2016 |
16827 |
478.09 |
| Jun 28 2016 |
16829 |
478.09 |
| Jun 21 2016 |
16887 |
478.09 |
| Jun 14 2016 |
16887 |
478.09 |
| Jun 07 2016 |
16889 |
478.09 |
| May 31 2016 |
16899 |
478.09 |
| May 24 2016 |
16899 |
478.09 |
| May 17 2016 |
16884 |
478.09 |
| May 10 2016 |
16884 |
478.09 |
| May 03 2016 |
16885 |
478.09 |
| Apr 26 2016 |
16885 |
478.09 |
| Apr 19 2016 |
16865 |
478.09 |
| Apr 12 2016 |
16901 |
478.09 |
| Apr 05 2016 |
16901 |
478.09 |
| Mar 29 2016 |
16901 |
478.09 |
| Mar 22 2016 |
16892 |
478.09 |
| Mar 15 2016 |
16890 |
478.09 |
| Mar 08 2016 |
16907 |
478.09 |
| Mar 01 2016 |
16903 |
478.09 |
| Feb 23 2016 |
16899 |
478.09 |
| Feb 16 2016 |
16836 |
478.09 |
| Feb 09 2016 |
16836 |
478.09 |
| Feb 02 2016 |
16781 |
478.09 |
| Jan 26 2016 |
16815 |
478.09 |
| Jan 19 2016 |
16828 |
478.09 |
| Jan 12 2016 |
16390 |
478.09 |
| Jan 05 2016 |
16774 |
478.09 |
| Dec 29 2015 |
16790 |
478.09 |
| Dec 22 2015 |
16634 |
478.09 |
| Dec 15 2015 |
16524 |
478.09 |
| Dec 08 2015 |
16765 |
478.09 |
| Dec 01 2015 |
16753 |
478.09 |
| Nov 24 2015 |
16615 |
478.09 |
| Nov 17 2015 |
16304 |
478.09 |
| Nov 10 2015 |
16285 |
478.09 |
| Nov 03 2015 |
16336 |
478.09 |
| Oct 27 2015 |
24994 |
562.23 |
| Oct 20 2015 |
24999 |
562.23 |
| Oct 13 2015 |
25272 |
572.7 |
| Oct 06 2015 |
25294 |
572.7 |
| Sep 29 2015 |
25256 |
572.7 |
| Sep 22 2015 |
21624 |
572.7 |
| Sep 15 2015 |
28497 |
620.01 |
| Sep 14 2015 |
27707 |
614.75 |
| Sep 07 2015 |
27603 |
614.75 |
| Aug 31 2015 |
27715 |
614.75 |
| Aug 24 2015 |
27615 |
614.75 |
| Aug 17 2015 |
27668 |
614.75 |
| Aug 10 2015 |
27685 |
614.75 |
| Aug 03 2015 |
27685 |
614.75 |
| Jul 27 2015 |
27685 |
614.75 |
| Jul 20 2015 |
27684 |
614.75 |
| Jul 13 2015 |
27684 |
614.75 |
| Jul 06 2015 |
27684 |
614.75 |
| Jun 29 2015 |
27684 |
614.75 |
| Jun 22 2015 |
27684 |
614.75 |
| Jun 15 2015 |
27684 |
614.75 |
| Jun 08 2015 |
27889 |
614.75 |
| Jun 01 2015 |
27889 |
614.75 |
| May 25 2015 |
27889 |
614.75 |
| May 18 2015 |
27889 |
614.75 |
| May 11 2015 |
27889 |
614.75 |
| May 04 2015 |
27889 |
614.75 |
| Apr 27 2015 |
27858 |
614.75 |
| Apr 20 2015 |
27841 |
614.75 |
| Apr 13 2015 |
27839 |
614.75 |
| Apr 06 2015 |
27880 |
614.75 |
| Mar 30 2015 |
27880 |
614.75 |
| Mar 23 2015 |
27902 |
614.75 |
| Mar 16 2015 |
27872 |
614.75 |
| Mar 09 2015 |
27871 |
614.75 |
| Mar 02 2015 |
27852 |
614.75 |
| Feb 23 2015 |
27660 |
614.75 |
| Feb 16 2015 |
27628 |
614.75 |
| Feb 09 2015 |
27638 |
614.75 |
| Feb 02 2015 |
27648 |
614.75 |
| Jan 26 2015 |
27628 |
614.75 |
| Jan 19 2015 |
27600 |
614.75 |
| Jan 12 2015 |
27460 |
614.75 |
| Jan 05 2015 |
27787 |
614.75 |
| Dec 29 2014 |
27782 |
614.75 |
| Dec 22 2014 |
27845 |
614.75 |
| Dec 15 2014 |
27448 |
614.75 |
| Dec 08 2014 |
27738 |
614.75 |
| Dec 01 2014 |
27890 |
614.75 |
| Nov 24 2014 |
27914 |
614.75 |
| Nov 17 2014 |
28196 |
614.75 |
| Nov 10 2014 |
28419 |
614.75 |
| Nov 03 2014 |
27082 |
598.94 |
| Oct 27 2014 |
29545 |
630.76 |
| Oct 20 2014 |
25199 |
575.15 |
| Oct 13 2014 |
27209 |
599.62 |
| Oct 06 2014 |
22150 |
547.22 |
| Sep 29 2014 |
22347 |
547.14 |
| Sep 22 2014 |
22422 |
547.14 |
| Sep 15 2014 |
22442 |
549.88 |
| Sep 08 2014 |
22255 |
549.88 |
| Sep 01 2014 |
22364 |
549.88 |
| Aug 25 2014 |
22407 |
549.88 |
| Aug 18 2014 |
22416 |
549.88 |
| Aug 11 2014 |
22416 |
549.88 |
| Aug 04 2014 |
22416 |
549.88 |
| Jul 28 2014 |
22416 |
549.88 |
| Jul 21 2014 |
22434 |
549.88 |
| Jul 14 2014 |
22435 |
549.88 |
| Jul 07 2014 |
22435 |
549.88 |
| Jun 30 2014 |
22435 |
549.88 |
| Jun 23 2014 |
22435 |
549.88 |
| Jun 16 2014 |
22435 |
549.88 |
| Jun 09 2014 |
22435 |
549.88 |
| Jun 02 2014 |
22435 |
549.88 |
| May 26 2014 |
22435 |
549.88 |
| May 19 2014 |
22435 |
549.88 |
| May 12 2014 |
22437 |
549.88 |
| May 05 2014 |
22437 |
549.88 |
| Apr 28 2014 |
22438 |
549.88 |
| Apr 21 2014 |
22438 |
549.88 |
| Apr 14 2014 |
22449 |
549.88 |
| Apr 07 2014 |
22449 |
549.88 |
| Mar 31 2014 |
22450 |
549.88 |
| Mar 24 2014 |
22450 |
549.88 |
| Mar 17 2014 |
22450 |
549.88 |
| Mar 10 2014 |
22449 |
549.88 |
| Mar 03 2014 |
22449 |
549.88 |
| Feb 24 2014 |
22440 |
549.88 |
| Feb 17 2014 |
22455 |
549.88 |
| Feb 10 2014 |
22454 |
549.88 |
| Feb 03 2014 |
22446 |
549.88 |
| Jan 27 2014 |
22506 |
549.88 |
| Jan 20 2014 |
22450 |
549.88 |
| Jan 13 2014 |
22274 |
549.88 |
| Jan 06 2014 |
22211 |
549.88 |
| Dec 30 2013 |
22372 |
549.88 |
| Dec 23 2013 |
22158 |
549.88 |
| Dec 16 2013 |
21941 |
549.88 |
| Dec 09 2013 |
21952 |
549.88 |
| Dec 02 2013 |
22192 |
549.88 |
| Nov 25 2013 |
22576 |
549.88 |
| Nov 18 2013 |
22676 |
549.88 |
| Nov 11 2013 |
22687 |
549.88 |
| Nov 04 2013 |
22598 |
549.88 |
| Oct 28 2013 |
22368 |
549.88 |
| Oct 21 2013 |
21881 |
549.88 |
| Oct 14 2013 |
22154 |
552.63 |
| Oct 07 2013 |
21886 |
552.63 |
| Sep 30 2013 |
21770 |
552.63 |
| Sep 23 2013 |
15302 |
481.77 |
| Nov 19 2012 |
15466 |
482.84 |
| Nov 12 2012 |
15571 |
482.84 |
| Nov 05 2012 |
14400 |
470.46 |
| Oct 29 2012 |
15014 |
475.6 |
| Oct 22 2012 |
16270 |
488.82 |
| Oct 15 2012 |
16057 |
488.82 |
| Oct 02 2012 |
15137 |
483.95 |
| Sep 26 2012 |
15137 |
483.95 |
| Sep 20 2012 |
14998 |
483.95 |
| Sep 13 2012 |
13731 |
471.7 |
| Jan 19 2012 |
14816 |
492.97 |
| Dec 29 2011 |
14718 |
493 |
| Dec 13 2011 |
14546 |
493.02 |
| Dec 09 2011 |
14570 |
493.02 |
| Dec 01 2011 |
14549 |
493.03 |
| Nov 25 2011 |
14731 |
493.04 |
| Nov 17 2011 |
15572 |
504.47 |
| Nov 10 2011 |
15825 |
504.47 |
| Nov 04 2011 |
16807 |
516.56 |
| Oct 28 2011 |
16576 |
514.93 |
| Oct 21 2011 |
15935 |
505.6 |
| Oct 14 2011 |
15799 |
505.59 |
| Oct 07 2011 |
14958 |
499.56 |
| Sep 30 2011 |
11178 |
456.12 |
| Sep 27 2011 |
10895 |
456.12 |
| Sep 23 2011 |
10800 |
456.12 |
| Nov 19 2010 |
14209 |
509.62 |
| Nov 12 2010 |
7482 |
420.27 |
| Nov 04 2010 |
7447 |
420.19 |
| Oct 28 2010 |
7186 |
420.12 |
| Oct 22 2010 |
9014 |
447.83 |
| Oct 14 2010 |
10251 |
467.18 |
| Oct 05 2010 |
9748 |
469.81 |
| Sep 29 2010 |
11022 |
485.17 |
| Sep 24 2010 |
12346 |
512.81 |
| Sep 17 2010 |
11591 |
507.9 |
| Sep 10 2010 |
11356 |
507.9 |
| Aug 15 2010 |
7795 |
469.81 |
| Jan 29 2010 |
11327 |
507.9 |
| Jan 15 2010 |
11276 |
507.9 |
| Jan 08 2010 |
11143 |
507.9 |
| Dec 18 2009 |
10733 |
507.9 |
| Dec 09 2009 |
10579 |
507.9 |
| Dec 04 2009 |
10317 |
507.9 |
| Nov 27 2009 |
10241 |
507.9 |
| Nov 20 2009 |
9831 |
507.46 |
| Nov 13 2009 |
9674 |
515.3 |
| Nov 06 2009 |
9545 |
515.3 |
| Oct 30 2009 |
12400 |
536.41 |
| Oct 23 2009 |
12196 |
541.65 |
| Oct 16 2009 |
12647 |
554.84 |
| Oct 09 2009 |
12523 |
554.84 |
| Oct 02 2009 |
13210 |
580.93 |
| Sep 25 2009 |
12703 |
585.74 |
| Sep 18 2009 |
12890 |
596.44 |
| Sep 11 2009 |
12760 |
596.44 |
| Jan 30 2009 |
12560 |
596.44 |
| Jan 09 2009 |
11381 |
596.44 |
| Dec 18 2008 |
11135 |
596.44 |
| Dec 12 2008 |
11091 |
596.44 |
| Dec 05 2008 |
11120 |
596.44 |
| Nov 28 2008 |
10456 |
586.1 |
| Nov 21 2008 |
10405 |
586.1 |
| Nov 14 2008 |
10116 |
586.1 |
| Nov 07 2008 |
10355 |
598.87 |
| Oct 31 2008 |
9621 |
596.85 |
