| Dec 22 2022 |
7570 |
429.63 |
| Dec 15 2022 |
7545 |
429.63 |
| Dec 08 2022 |
7500 |
429.63 |
| Dec 01 2022 |
7411 |
429.63 |
| Nov 24 2022 |
7404 |
429.63 |
| Nov 17 2022 |
7253 |
429.63 |
| Nov 10 2022 |
7134 |
429.63 |
| Nov 03 2022 |
6898 |
429.63 |
| Oct 27 2022 |
6423 |
429.63 |
| Oct 20 2022 |
6224 |
429.63 |
| Oct 13 2022 |
6147 |
429.63 |
| Oct 06 2022 |
5937 |
429.63 |
| Sep 29 2022 |
5774 |
429.63 |
| Sep 22 2022 |
5727 |
429.63 |
| Sep 15 2022 |
5639 |
429.63 |
| Sep 08 2022 |
5636 |
429.63 |
| Sep 01 2022 |
5633 |
429.63 |
| Aug 25 2022 |
5628 |
429.63 |
| Aug 18 2022 |
5627 |
429.63 |
| Aug 11 2022 |
5640 |
429.63 |
| Aug 04 2022 |
5623 |
429.63 |
| Jul 28 2022 |
5623 |
429.63 |
| Jul 21 2022 |
5623 |
429.63 |
| Jul 14 2022 |
5623 |
429.63 |
| Jul 07 2022 |
5623 |
429.63 |
| Jun 30 2022 |
5623 |
429.63 |
| Jun 23 2022 |
5605 |
429.63 |
| Jun 16 2022 |
5605 |
429.63 |
| Jun 09 2022 |
5610 |
429.63 |
| Jun 02 2022 |
5610 |
429.63 |
| May 26 2022 |
5609 |
429.63 |
| May 19 2022 |
5609 |
429.63 |
| May 12 2022 |
5609 |
429.63 |
| May 05 2022 |
5609 |
429.63 |
| Apr 28 2022 |
5602 |
429.63 |
| Apr 21 2022 |
5602 |
429.63 |
| Apr 14 2022 |
5602 |
429.63 |
| Apr 07 2022 |
5602 |
429.63 |
| Mar 31 2022 |
5602 |
429.63 |
| Mar 24 2022 |
5602 |
429.63 |
| Mar 17 2022 |
5596 |
429.63 |
| Mar 10 2022 |
5596 |
429.63 |
| Mar 03 2022 |
5596 |
429.63 |
| Feb 24 2022 |
5585 |
429.63 |
| Feb 17 2022 |
5592 |
429.63 |
| Feb 10 2022 |
5596 |
429.63 |
| Feb 03 2022 |
5605 |
429.63 |
| Jan 27 2022 |
5608 |
429.63 |
| Jan 20 2022 |
5504 |
429.63 |
| Jan 13 2022 |
5535 |
429.63 |
| Jan 06 2022 |
5674 |
429.63 |
| Dec 30 2021 |
5702 |
429.63 |
| Dec 23 2021 |
5719 |
429.63 |
| Dec 16 2021 |
5722 |
429.63 |
| Dec 09 2021 |
5765 |
429.63 |
| Dec 02 2021 |
5867 |
429.63 |
| Nov 25 2021 |
5884 |
429.63 |
| Nov 18 2021 |
5932 |
429.63 |
| Nov 11 2021 |
5924 |
429.63 |
| Nov 04 2021 |
6039 |
429.63 |
| Oct 28 2021 |
4851 |
429.38 |
| Oct 21 2021 |
4973 |
427.31 |
