| Apr 19 2024 |
3974 |
394.65 |
| Apr 18 2024 |
3974 |
394.65 |
| Apr 11 2024 |
3974 |
394.65 |
| Apr 04 2024 |
3974 |
394.65 |
| Mar 28 2024 |
3974 |
394.65 |
| Mar 21 2024 |
3974 |
394.65 |
| Mar 14 2024 |
3974 |
394.65 |
| Mar 07 2024 |
3974 |
394.65 |
| Feb 29 2024 |
3974 |
394.65 |
| Feb 22 2024 |
3976 |
394.65 |
| Feb 15 2024 |
3980 |
394.65 |
| Feb 08 2024 |
3985 |
394.65 |
| Feb 01 2024 |
3989 |
394.65 |
| Jan 25 2024 |
3989 |
394.65 |
| Jan 18 2024 |
4002 |
394.65 |
| Jan 11 2024 |
3972 |
394.65 |
| Jan 04 2024 |
3996 |
394.65 |
| Dec 28 2023 |
3997 |
394.65 |
| Dec 21 2023 |
3989 |
394.65 |
| Dec 14 2023 |
4009 |
394.65 |
| Dec 07 2023 |
3952 |
394.65 |
| Nov 30 2023 |
3982 |
394.65 |
| Nov 23 2023 |
3925 |
394.65 |
| Nov 16 2023 |
3713 |
385.66 |
| Nov 09 2023 |
3981 |
394.34 |
| Nov 02 2023 |
3776 |
387.85 |
| Oct 26 2023 |
3532 |
381.74 |
| Oct 19 2023 |
4616 |
417.62 |
| Oct 12 2023 |
4460 |
417.62 |
| Oct 05 2023 |
4868 |
430.44 |
| Sep 28 2023 |
5200 |
442.45 |
| Sep 21 2023 |
5202 |
442.45 |
| Sep 14 2023 |
5272 |
442.45 |
| Sep 07 2023 |
5161 |
437.12 |
| Aug 31 2023 |
5180 |
437.12 |
| Aug 24 2023 |
5171 |
437.12 |
| Aug 17 2023 |
5163 |
437.12 |
| Aug 10 2023 |
5165 |
437.12 |
| Aug 03 2023 |
5174 |
437.12 |
| Jul 27 2023 |
5169 |
437.12 |
| Jul 20 2023 |
5101 |
437.12 |
| Jul 13 2023 |
5101 |
437.12 |
| Jul 06 2023 |
5084 |
437.12 |
| Jun 29 2023 |
5087 |
437.12 |
| Jun 22 2023 |
5087 |
437.12 |
| Jun 15 2023 |
5087 |
437.12 |
| Jun 08 2023 |
5091 |
437.12 |
| Jun 01 2023 |
5083 |
437.12 |
| May 25 2023 |
5075 |
437.12 |
| May 18 2023 |
5075 |
437.12 |
| May 11 2023 |
5075 |
437.12 |
| May 04 2023 |
5075 |
437.12 |
| Apr 27 2023 |
5077 |
437.12 |
| Apr 20 2023 |
5077 |
437.12 |
| Apr 13 2023 |
5077 |
437.12 |
| Apr 06 2023 |
5084 |
437.12 |
| Mar 30 2023 |
5083 |
437.12 |
| Mar 23 2023 |
5083 |
437.12 |
| Mar 16 2023 |
5083 |
437.12 |
| Mar 09 2023 |
5083 |
437.12 |
| Mar 02 2023 |
5084 |
437.12 |
| Feb 23 2023 |
5083 |
437.12 |
| Feb 16 2023 |
5088 |
437.12 |
| Feb 09 2023 |
5101 |
437.12 |
| Feb 02 2023 |
5114 |
437.12 |
| Jan 26 2023 |
5115 |
437.12 |
| Jan 19 2023 |
5107 |
437.12 |
| Jan 12 2023 |
5053 |
437.12 |
| Jan 05 2023 |
5085 |
437.12 |
| Dec 29 2022 |
5084 |
437.12 |
| Dec 22 2022 |
7918 |
437.12 |
| Dec 15 2022 |
7895 |
437.12 |
| Dec 08 2022 |
7843 |
437.12 |
| Dec 01 2022 |
7749 |
437.12 |
| Nov 24 2022 |
7735 |
437.12 |
| Nov 17 2022 |
7575 |
437.12 |
| Nov 10 2022 |
7448 |
437.12 |
| Nov 03 2022 |
7218 |
437.12 |
| Oct 27 2022 |
6118 |
422.64 |
| Oct 20 2022 |
5718 |
416.85 |
| Oct 13 2022 |
6131 |
429.17 |
| Oct 06 2022 |
6940 |
458.64 |
| Sep 29 2022 |
6742 |
458.64 |
| Sep 22 2022 |
6678 |
458.64 |
| Sep 15 2022 |
6603 |
458.64 |
| Sep 08 2022 |
6587 |
458.64 |
| Sep 01 2022 |
6580 |
458.64 |
| Aug 25 2022 |
6572 |
458.64 |
| Aug 18 2022 |
6574 |
458.64 |
| Aug 11 2022 |
6584 |
458.64 |
| Aug 04 2022 |
6563 |
458.64 |
| Jul 28 2022 |
6563 |
458.64 |
| Jul 21 2022 |
6563 |
458.64 |
| Jul 14 2022 |
6563 |
458.64 |
| Jul 07 2022 |
6563 |
458.64 |
| Jun 30 2022 |
6563 |
458.64 |
| Jun 23 2022 |
6542 |
458.64 |
| Jun 16 2022 |
6542 |
458.64 |
| Jun 09 2022 |
6551 |
458.64 |
| Jun 02 2022 |
6551 |
458.64 |
| May 26 2022 |
6550 |
458.64 |
| May 19 2022 |
6550 |
458.64 |
| May 12 2022 |
6550 |
458.64 |
| May 05 2022 |
6550 |
458.64 |
| Apr 28 2022 |
6541 |
458.64 |
| Apr 21 2022 |
6541 |
458.64 |
| Apr 14 2022 |
6541 |
458.64 |
| Apr 07 2022 |
6541 |
458.64 |
| Mar 31 2022 |
6541 |
458.64 |
| Mar 24 2022 |
6541 |
458.64 |
| Mar 17 2022 |
6535 |
458.64 |
| Mar 10 2022 |
6535 |
458.64 |
| Mar 03 2022 |
6535 |
458.64 |
| Feb 24 2022 |
6531 |
458.64 |
| Feb 17 2022 |
6539 |
458.64 |
| Feb 10 2022 |
6543 |
458.64 |
| Feb 03 2022 |
6556 |
458.64 |
| Jan 27 2022 |
6560 |
458.64 |
| Jan 20 2022 |
6439 |
458.64 |
| Jan 13 2022 |
6469 |
458.64 |
| Jan 06 2022 |
6609 |
458.64 |
| Dec 30 2021 |
6637 |
458.64 |
| Dec 23 2021 |
6659 |
458.64 |
| Dec 16 2021 |
6659 |
458.64 |
| Dec 09 2021 |
6674 |
458.64 |
| Dec 02 2021 |
6784 |
458.64 |
| Nov 25 2021 |
6785 |
458.64 |
| Nov 18 2021 |
7138 |
469.37 |
| Nov 11 2021 |
7839 |
496.75 |
| Nov 04 2021 |
8011 |
496.75 |
| Oct 28 2021 |
8078 |
508.81 |
