Sep 15 2014 |
18019 |
503.33 |
Sep 08 2014 |
17938 |
503.33 |
Sep 01 2014 |
18006 |
503.33 |
Aug 25 2014 |
18032 |
503.33 |
Aug 18 2014 |
18037 |
503.33 |
Aug 11 2014 |
18037 |
503.33 |
Aug 04 2014 |
18037 |
503.33 |
Jul 28 2014 |
18037 |
503.33 |
Jul 21 2014 |
18055 |
503.33 |
Jul 14 2014 |
18055 |
503.33 |
Jul 07 2014 |
18055 |
503.33 |
Jun 30 2014 |
18055 |
503.33 |
Jun 23 2014 |
18055 |
503.33 |
Jun 16 2014 |
18055 |
503.33 |
Jun 09 2014 |
18055 |
503.33 |
Jun 02 2014 |
18055 |
503.33 |
May 26 2014 |
18055 |
503.33 |
May 19 2014 |
18055 |
503.33 |
May 12 2014 |
18057 |
503.33 |
May 05 2014 |
18057 |
503.33 |
Apr 28 2014 |
18058 |
503.33 |
Apr 21 2014 |
18058 |
503.33 |
Apr 14 2014 |
18073 |
503.33 |
Apr 07 2014 |
18073 |
503.33 |
Mar 31 2014 |
18074 |
503.33 |
Mar 24 2014 |
18074 |
503.33 |
Mar 17 2014 |
18074 |
503.33 |
Mar 10 2014 |
18074 |
503.33 |
Mar 03 2014 |
18074 |
503.33 |
Feb 24 2014 |
18068 |
503.33 |
Feb 17 2014 |
18085 |
503.33 |
Feb 10 2014 |
18085 |
503.33 |
Feb 03 2014 |
18073 |
503.33 |
Jan 27 2014 |
18144 |
503.33 |
Jan 20 2014 |
18106 |
503.33 |
Jan 13 2014 |
17923 |
503.33 |
Jan 06 2014 |
17985 |
504.61 |
Dec 30 2013 |
18137 |
504.61 |
Dec 23 2013 |
17913 |
504.61 |
Dec 16 2013 |
17713 |
504.61 |
Dec 09 2013 |
17729 |
504.61 |
Dec 02 2013 |
17947 |
504.61 |
Nov 25 2013 |
18225 |
504.61 |
Nov 18 2013 |
18337 |
504.61 |
Nov 11 2013 |
18315 |
504.61 |
Nov 04 2013 |
18200 |
504.61 |
Oct 28 2013 |
18065 |
504.61 |
Oct 21 2013 |
17678 |
504.61 |
Oct 14 2013 |
17662 |
504.61 |
Oct 07 2013 |
17759 |
507.14 |
Sep 30 2013 |
17728 |
507.14 |
Sep 23 2013 |
18146 |
512.22 |
Sep 16 2013 |
15999 |
489.84 |
Sep 09 2013 |
15965 |
489.84 |
Sep 02 2013 |
16077 |
489.84 |
Aug 26 2013 |
16044 |
489.84 |
Aug 19 2013 |
16062 |
489.84 |
Aug 12 2013 |
16062 |
489.84 |
Aug 05 2013 |
16064 |
489.84 |
Jul 29 2013 |
16065 |
489.84 |
Jul 22 2013 |
16108 |
489.84 |
Jul 15 2013 |
16108 |
489.84 |
Jul 08 2013 |
16108 |
489.84 |
Jul 01 2013 |
16108 |
489.84 |
Jun 24 2013 |
16109 |
489.84 |
Jun 17 2013 |
16109 |
489.84 |
Jun 10 2013 |
16109 |
489.84 |
Jun 03 2013 |
16109 |
489.84 |
May 27 2013 |
16109 |
489.84 |
May 20 2013 |
16109 |
489.84 |
May 13 2013 |
16109 |
489.84 |
May 06 2013 |
16109 |
489.84 |
Apr 29 2013 |
16109 |
489.84 |
Apr 22 2013 |
16070 |
489.84 |
Apr 15 2013 |
16077 |
489.84 |
Apr 08 2013 |
16077 |
489.84 |
Apr 01 2013 |
16077 |
489.84 |
Mar 25 2013 |
16069 |
489.84 |
Mar 18 2013 |
16069 |
489.84 |
Mar 11 2013 |
16069 |
489.84 |
Mar 04 2013 |
16069 |
489.84 |
Feb 25 2013 |
16069 |
489.84 |
Feb 18 2013 |
16075 |
489.84 |
Feb 11 2013 |
16084 |
489.84 |
Feb 04 2013 |
16048 |
489.84 |
Jan 28 2013 |
16090 |
489.84 |
Jan 21 2013 |
16118 |
489.84 |
Jan 14 2013 |
16204 |
489.84 |
Jan 07 2013 |
16163 |
489.84 |
Dec 31 2012 |
16167 |
489.84 |
Dec 24 2012 |
16170 |
489.84 |
Dec 17 2012 |
16158 |
489.84 |
Dec 10 2012 |
13599 |
464.86 |
Dec 03 2012 |
13788 |
464.86 |
Nov 26 2012 |
13700 |
464.86 |
Nov 19 2012 |
13773 |
464.86 |
Nov 12 2012 |
13873 |
464.86 |
Nov 05 2012 |
13864 |
464.86 |
Oct 29 2012 |
13982 |
464.86 |
Oct 22 2012 |
14008 |
464.86 |
Oct 15 2012 |
12334 |
449.08 |
Oct 02 2012 |
12073 |
449.08 |
Sep 26 2012 |
12600 |
455.11 |
Sep 20 2012 |
13897 |
471.52 |
Sep 13 2012 |
12005 |
451.64 |
Jan 19 2012 |
10884 |
447.21 |
Dec 29 2011 |
10811 |
447.36 |
Dec 13 2011 |
12351 |
467.43 |
Dec 09 2011 |
12384 |
467.42 |
Dec 01 2011 |
12370 |
467.42 |
Nov 25 2011 |
12546 |
467.41 |
Nov 17 2011 |
12485 |
467.41 |
Nov 10 2011 |
13737 |
479.47 |
Nov 04 2011 |
13699 |
479.44 |
Oct 28 2011 |
13274 |
475.73 |
Oct 21 2011 |
13404 |
475.65 |
Oct 14 2011 |
13280 |
475.57 |
Oct 07 2011 |
12964 |
475.49 |
Sep 30 2011 |
12915 |
476.44 |
Sep 27 2011 |
8370 |
423.82 |
Sep 23 2011 |
8303 |
424.07 |
Sep 16 2011 |
11307 |
465.83 |
Sep 09 2011 |
11039 |
465.83 |
Jan 13 2011 |
10880 |
465.77 |
Dec 28 2010 |
11093 |
465.76 |
Dec 14 2010 |
11003 |
465.76 |
Dec 03 2010 |
11029 |
465.76 |
Nov 26 2010 |
11031 |
465.76 |
Nov 19 2010 |
10634 |
461.5 |
Nov 12 2010 |
10486 |
461.46 |
Nov 04 2010 |
10475 |
461.42 |
Oct 28 2010 |
12209 |
489.56 |
Oct 22 2010 |
12085 |
489.62 |
Oct 14 2010 |
11867 |
489.71 |
Oct 05 2010 |
11554 |
497.46 |
Sep 29 2010 |
11843 |
497.46 |
Sep 24 2010 |
11382 |
497.46 |
Sep 17 2010 |
10973 |
497.46 |
Sep 10 2010 |
10756 |
497.46 |
Aug 15 2010 |
8870 |
491.75 |
Jan 29 2010 |
10730 |
497.46 |
Jan 15 2010 |
10678 |
497.46 |
Jan 08 2010 |
10547 |
497.46 |
Dec 18 2009 |
10152 |
497.46 |
Dec 09 2009 |
10016 |
497.46 |
Dec 04 2009 |
9773 |
497.46 |
Nov 27 2009 |
9696 |
497.46 |
Nov 20 2009 |
10504 |
520.86 |
Nov 13 2009 |
9958 |
520.86 |
Nov 06 2009 |
9815 |
520.86 |
Oct 30 2009 |
18365 |
669.61 |
Oct 23 2009 |
17798 |
669.61 |
Oct 16 2009 |
17463 |
669.61 |
Oct 09 2009 |
17975 |
723.19 |
Oct 02 2009 |
17091 |
723.19 |
Sep 25 2009 |
16138 |
723.19 |
Sep 18 2009 |
15420 |
690.14 |
Sep 11 2009 |
15261 |
690.14 |
Jan 30 2009 |
15040 |
690.14 |
Jan 09 2009 |
13662 |
690.14 |
Dec 18 2008 |
13413 |
690.14 |
Dec 12 2008 |
13390 |
696.94 |
Dec 05 2008 |
13432 |
696.94 |
Nov 28 2008 |
12992 |
696.94 |
Nov 21 2008 |
12447 |
665.69 |
Nov 14 2008 |
12070 |
665.69 |
Nov 07 2008 |
11922 |
665.69 |
Oct 31 2008 |
9454 |
591 |