| Apr 16 2024 |
808 |
257.93 |
| Apr 11 2024 |
808 |
257.93 |
| Apr 04 2024 |
808 |
257.93 |
| Mar 28 2024 |
808 |
257.93 |
| Mar 21 2024 |
808 |
257.93 |
| Mar 14 2024 |
808 |
257.93 |
| Mar 07 2024 |
808 |
257.93 |
| Feb 29 2024 |
808 |
257.93 |
| Feb 22 2024 |
809 |
257.93 |
| Feb 15 2024 |
812 |
257.93 |
| Feb 08 2024 |
814 |
257.93 |
| Feb 01 2024 |
818 |
257.93 |
| Jan 25 2024 |
814 |
257.93 |
| Jan 18 2024 |
815 |
257.93 |
| Jan 11 2024 |
781 |
257.93 |
| Jan 04 2024 |
795 |
257.93 |
| Dec 28 2023 |
787 |
257.93 |
| Dec 21 2023 |
784 |
257.93 |
| Dec 14 2023 |
799 |
257.93 |
| Dec 07 2023 |
754 |
257.93 |
| Nov 30 2023 |
1363 |
290.45 |
| Nov 23 2023 |
1318 |
290.45 |
| Nov 16 2023 |
1796 |
312.61 |
| Nov 09 2023 |
1924 |
318.88 |
| Nov 02 2023 |
2320 |
336.28 |
| Oct 26 2023 |
2328 |
336.28 |
| Oct 19 2023 |
2333 |
336.28 |
| Oct 12 2023 |
2266 |
336.28 |
| Oct 05 2023 |
2277 |
336.28 |
| Sep 28 2023 |
2268 |
336.28 |
| Sep 21 2023 |
1964 |
321.56 |
| Sep 14 2023 |
1969 |
321.56 |
| Sep 07 2023 |
1960 |
321.56 |
| Aug 31 2023 |
1965 |
321.56 |
| Aug 24 2023 |
1962 |
321.56 |
| Aug 17 2023 |
1955 |
321.56 |
| Aug 10 2023 |
1955 |
321.56 |
| Aug 03 2023 |
1961 |
321.56 |
| Jul 27 2023 |
1957 |
321.56 |
| Jul 20 2023 |
1925 |
321.56 |
| Jul 13 2023 |
1925 |
321.56 |
| Jul 06 2023 |
1917 |
321.56 |
| Jun 29 2023 |
1920 |
321.56 |
| Jun 22 2023 |
1920 |
321.56 |
| Jun 15 2023 |
1920 |
321.56 |
| Jun 08 2023 |
1922 |
321.56 |
| Jun 01 2023 |
1921 |
321.56 |
| May 25 2023 |
1915 |
321.56 |
| May 18 2023 |
1915 |
321.56 |
| May 11 2023 |
1915 |
321.56 |
| May 04 2023 |
1915 |
321.56 |
| Apr 27 2023 |
1917 |
321.56 |
| Apr 20 2023 |
1917 |
321.56 |
| Apr 13 2023 |
1917 |
321.56 |
| Apr 06 2023 |
1920 |
321.56 |
| Mar 30 2023 |
1921 |
321.56 |
| Mar 23 2023 |
1921 |
321.56 |
| Mar 16 2023 |
1921 |
321.56 |
| Mar 09 2023 |
1921 |
321.56 |
| Mar 02 2023 |
1920 |
321.56 |
| Feb 23 2023 |
1920 |
321.56 |
| Feb 16 2023 |
1922 |
321.56 |
| Feb 09 2023 |
1925 |
321.56 |
| Feb 02 2023 |
1931 |
321.56 |
| Jan 26 2023 |
1930 |
321.56 |
| Jan 19 2023 |
1923 |
321.56 |
| Jan 12 2023 |
1884 |
321.56 |
| Jan 05 2023 |
1900 |
321.56 |
| Dec 29 2022 |
1894 |
321.56 |
| Dec 22 2022 |
2867 |
321.56 |
| Dec 15 2022 |
2853 |
321.56 |
| Dec 08 2022 |
3124 |
329.45 |
| Dec 01 2022 |
3080 |
329.45 |
| Nov 24 2022 |
3096 |
329.45 |
| Nov 17 2022 |
2942 |
327.33 |
| Nov 10 2022 |
3093 |
333.65 |
| Nov 03 2022 |
3123 |
337.45 |
| Oct 27 2022 |
2858 |
337.45 |
| Oct 20 2022 |
2797 |
337.45 |
| Oct 13 2022 |
2760 |
337.45 |
| Oct 06 2022 |
2720 |
337.45 |
| Sep 29 2022 |
3310 |
359.16 |
| Sep 22 2022 |
3288 |
359.16 |
| Sep 15 2022 |
3236 |
359.16 |
| Sep 08 2022 |
3238 |
359.16 |
| Sep 01 2022 |
3238 |
359.16 |
| Aug 25 2022 |
3230 |
359.16 |
| Aug 18 2022 |
3229 |
359.16 |
| Aug 11 2022 |
3236 |
359.16 |
| Aug 04 2022 |
3225 |
359.16 |
| Jul 28 2022 |
3225 |
359.16 |
| Jul 21 2022 |
3225 |
359.16 |
| Jul 14 2022 |
3225 |
359.16 |
| Jul 07 2022 |
3225 |
359.16 |
| Jun 30 2022 |
3225 |
359.16 |
| Jun 23 2022 |
3215 |
359.16 |
| Jun 16 2022 |
3215 |
359.16 |
| Jun 09 2022 |
3220 |
359.16 |
| Jun 02 2022 |
3220 |
359.16 |
| May 26 2022 |
3219 |
359.16 |
| May 19 2022 |
3219 |
359.16 |
| May 12 2022 |
3219 |
359.16 |
| May 05 2022 |
3219 |
359.16 |
| Apr 28 2022 |
3216 |
359.16 |
| Apr 21 2022 |
3216 |
359.16 |
| Apr 14 2022 |
3216 |
359.16 |
| Apr 07 2022 |
3216 |
359.16 |
| Mar 31 2022 |
3216 |
359.16 |
| Mar 24 2022 |
3216 |
359.16 |
| Mar 17 2022 |
3212 |
359.16 |
| Mar 10 2022 |
3212 |
359.16 |
| Mar 03 2022 |
3212 |
359.16 |
| Feb 24 2022 |
3203 |
359.16 |
| Feb 17 2022 |
3209 |
359.16 |
| Feb 10 2022 |
3214 |
359.16 |
| Feb 03 2022 |
3221 |
359.16 |
| Jan 27 2022 |
3225 |
359.16 |
| Jan 20 2022 |
3119 |
359.16 |
| Jan 13 2022 |
3152 |
359.16 |
| Jan 06 2022 |
3267 |
359.16 |
| Dec 30 2021 |
3287 |
359.16 |
| Dec 23 2021 |
3302 |
359.16 |
| Dec 16 2021 |
3312 |
359.16 |
| Dec 09 2021 |
3477 |
362.71 |
| Dec 02 2021 |
4466 |
390.1 |
| Nov 25 2021 |
4492 |
390.1 |
| Nov 18 2021 |
4826 |
398.44 |
| Nov 11 2021 |
5674 |
449.82 |
| Nov 04 2021 |
5673 |
449.82 |
| Oct 28 2021 |
5694 |
449.82 |
| Oct 21 2021 |
7526 |
486.83 |
