| Oct 19 2023 |
5139 |
455.57 |
| Oct 12 2023 |
5058 |
455.57 |
| Oct 05 2023 |
4887 |
455.57 |
| Sep 28 2023 |
4615 |
455.57 |
| Sep 21 2023 |
4552 |
455.57 |
| Sep 14 2023 |
4479 |
455.57 |
| Sep 07 2023 |
4335 |
455.57 |
| Aug 31 2023 |
4269 |
455.57 |
| Aug 24 2023 |
4199 |
455.57 |
| Aug 17 2023 |
4237 |
455.57 |
| Aug 10 2023 |
4238 |
455.57 |
| Aug 03 2023 |
4241 |
455.57 |
| Jul 27 2023 |
4227 |
455.57 |
| Jul 20 2023 |
4250 |
455.57 |
| Jul 13 2023 |
4250 |
455.57 |
| Jul 06 2023 |
4244 |
455.57 |
| Jun 29 2023 |
4227 |
455.57 |
| Jun 22 2023 |
4227 |
455.57 |
| Jun 15 2023 |
4227 |
455.57 |
| Jun 08 2023 |
4234 |
455.57 |
| Jun 01 2023 |
4199 |
455.57 |
| May 25 2023 |
4161 |
455.57 |
| May 18 2023 |
4160 |
455.57 |
| May 11 2023 |
4160 |
455.57 |
| May 04 2023 |
4137 |
455.57 |
| Apr 27 2023 |
4134 |
455.57 |
| Apr 20 2023 |
4134 |
455.57 |
| Apr 13 2023 |
4134 |
455.57 |
| Apr 06 2023 |
4142 |
455.57 |
| Mar 30 2023 |
4182 |
455.57 |
| Mar 23 2023 |
4182 |
455.57 |
| Mar 16 2023 |
4182 |
455.57 |
| Mar 09 2023 |
4182 |
455.57 |
| Mar 02 2023 |
4141 |
455.57 |
| Feb 23 2023 |
4145 |
455.57 |
| Feb 16 2023 |
4160 |
455.57 |
| Feb 09 2023 |
4171 |
455.57 |
| Feb 02 2023 |
4197 |
455.57 |
| Jan 26 2023 |
4191 |
455.57 |
| Jan 19 2023 |
4205 |
455.57 |
| Jan 12 2023 |
4118 |
455.57 |
| Jan 05 2023 |
4563 |
455.57 |
| Dec 29 2022 |
4557 |
455.57 |
| Dec 22 2022 |
6267 |
402.6 |
| Dec 15 2022 |
6246 |
402.6 |
| Dec 08 2022 |
6219 |
402.6 |
| Dec 01 2022 |
6137 |
402.6 |
| Nov 24 2022 |
6142 |
402.6 |
| Nov 17 2022 |
6026 |
402.6 |
| Nov 10 2022 |
5925 |
402.6 |
| Nov 03 2022 |
5753 |
402.6 |
| Oct 27 2022 |
5324 |
402.6 |
| Oct 20 2022 |
5428 |
409.25 |
| Oct 13 2022 |
5342 |
409.25 |
| Oct 06 2022 |
5178 |
409.25 |
| Sep 29 2022 |
5041 |
409.25 |
| Sep 22 2022 |
4998 |
409.25 |
| Sep 15 2022 |
4927 |
409.25 |
| Sep 08 2022 |
4925 |
409.25 |
| Sep 01 2022 |
4926 |
409.25 |
| Aug 25 2022 |
4919 |
409.25 |
| Aug 18 2022 |
4918 |
409.25 |
| Aug 11 2022 |
4928 |
409.25 |
| Aug 04 2022 |
4910 |
409.25 |
| Jul 28 2022 |
4910 |
409.25 |
| Jul 21 2022 |
4910 |
409.25 |
| Jul 14 2022 |
4910 |
409.25 |
| Jul 07 2022 |
4910 |
409.25 |
| Jun 30 2022 |
4910 |
409.25 |
| Jun 23 2022 |
4894 |
409.25 |
| Jun 16 2022 |
4894 |
409.25 |
| Jun 09 2022 |
4898 |
409.25 |
| Jun 02 2022 |
4898 |
409.25 |
| May 26 2022 |
4898 |
409.25 |
| May 19 2022 |
4898 |
409.25 |
| May 12 2022 |
4898 |
409.25 |
| May 05 2022 |
4898 |
409.25 |
| Apr 28 2022 |
4891 |
409.25 |
| Apr 21 2022 |
4891 |
409.25 |
| Apr 14 2022 |
4891 |
409.25 |
| Apr 07 2022 |
4891 |
409.25 |
| Mar 31 2022 |
4891 |
409.25 |
| Mar 24 2022 |
4891 |
409.25 |
| Mar 17 2022 |
4884 |
409.25 |
| Mar 10 2022 |
4884 |
409.25 |
| Mar 03 2022 |
4884 |
409.25 |
| Feb 24 2022 |
4880 |
409.25 |
| Feb 17 2022 |
4886 |
409.25 |
| Feb 10 2022 |
4893 |
409.25 |
| Feb 03 2022 |
4901 |
409.25 |
| Jan 27 2022 |
4903 |
409.25 |
| Jan 20 2022 |
4798 |
409.25 |
| Jan 13 2022 |
4831 |
409.25 |
| Jan 06 2022 |
4964 |
409.25 |
| Dec 30 2021 |
4991 |
409.25 |
| Dec 23 2021 |
5011 |
409.25 |
| Dec 16 2021 |
5013 |
409.25 |
| Dec 09 2021 |
5305 |
417.05 |
| Dec 02 2021 |
5413 |
417.05 |
| Nov 25 2021 |
6638 |
453.59 |
| Nov 18 2021 |
6666 |
453.59 |
| Nov 11 2021 |
6662 |
453.59 |
| Nov 04 2021 |
8749 |
528.21 |
| Oct 28 2021 |
9090 |
528.21 |
| Oct 21 2021 |
9168 |
528.21 |
