| Apr 25 2024 |
6350 |
482.25 |
| Apr 18 2024 |
6350 |
482.25 |
| Apr 11 2024 |
6352 |
482.25 |
| Apr 04 2024 |
6352 |
482.25 |
| Mar 28 2024 |
6352 |
482.25 |
| Mar 21 2024 |
6352 |
482.25 |
| Mar 14 2024 |
6352 |
482.25 |
| Mar 07 2024 |
6352 |
482.25 |
| Feb 29 2024 |
6352 |
482.25 |
| Feb 22 2024 |
6355 |
482.25 |
| Feb 15 2024 |
6360 |
482.25 |
| Feb 08 2024 |
6369 |
482.25 |
| Feb 01 2024 |
6373 |
482.25 |
| Jan 25 2024 |
6375 |
482.25 |
| Jan 18 2024 |
6387 |
482.25 |
| Jan 11 2024 |
6353 |
482.25 |
| Jan 04 2024 |
6381 |
482.25 |
| Dec 28 2023 |
6389 |
482.25 |
| Dec 21 2023 |
6383 |
482.25 |
| Dec 14 2023 |
6400 |
482.25 |
| Dec 07 2023 |
6310 |
482.25 |
| Nov 30 2023 |
6393 |
483.48 |
| Nov 23 2023 |
6339 |
483.48 |
| Nov 16 2023 |
6460 |
483.48 |
| Nov 09 2023 |
6545 |
486.98 |
| Nov 02 2023 |
6532 |
487.98 |
| Oct 26 2023 |
6517 |
491.28 |
| Oct 19 2023 |
6821 |
505.03 |
| Oct 12 2023 |
6695 |
510.17 |
| Oct 05 2023 |
6971 |
519.57 |
| Sep 28 2023 |
6935 |
519.57 |
| Sep 21 2023 |
7050 |
524.59 |
| Sep 14 2023 |
7174 |
524.59 |
| Sep 07 2023 |
7184 |
524.59 |
| Aug 31 2023 |
7231 |
524.59 |
| Aug 24 2023 |
7214 |
524.59 |
| Aug 17 2023 |
7200 |
524.59 |
| Aug 10 2023 |
7201 |
524.59 |
| Aug 03 2023 |
7214 |
524.59 |
| Jul 27 2023 |
7203 |
524.59 |
| Jul 20 2023 |
7092 |
524.59 |
| Jul 13 2023 |
7092 |
524.59 |
| Jul 06 2023 |
7064 |
524.59 |
| Jun 29 2023 |
7070 |
524.59 |
| Jun 22 2023 |
7070 |
524.59 |
| Jun 15 2023 |
7070 |
524.59 |
| Jun 08 2023 |
7075 |
524.59 |
| Jun 01 2023 |
7065 |
524.59 |
| May 25 2023 |
7058 |
524.59 |
| May 18 2023 |
7058 |
524.59 |
| May 11 2023 |
7058 |
524.59 |
| May 04 2023 |
7057 |
524.59 |
| Apr 27 2023 |
7058 |
524.59 |
| Apr 20 2023 |
7058 |
524.59 |
| Apr 13 2023 |
7058 |
524.59 |
| Apr 06 2023 |
7071 |
524.59 |
| Mar 30 2023 |
7071 |
524.59 |
| Mar 23 2023 |
7071 |
524.59 |
| Mar 16 2023 |
7071 |
524.59 |
| Mar 09 2023 |
7071 |
524.59 |
| Mar 02 2023 |
7071 |
524.59 |
| Feb 23 2023 |
7072 |
524.59 |
| Feb 16 2023 |
7081 |
524.59 |
| Feb 09 2023 |
7104 |
524.59 |
| Feb 02 2023 |
7120 |
524.59 |
| Jan 26 2023 |
7122 |
524.59 |
| Jan 19 2023 |
7112 |
524.59 |
| Jan 12 2023 |
7056 |
524.59 |
| Jan 05 2023 |
7092 |
524.59 |
| Dec 29 2022 |
7092 |
524.59 |
| Dec 22 2022 |
11205 |
524.59 |
| Dec 15 2022 |
11177 |
524.59 |
| Dec 08 2022 |
11109 |
524.59 |
| Dec 01 2022 |
11039 |
526.93 |
| Nov 24 2022 |
11024 |
526.93 |
| Nov 17 2022 |
10825 |
526.93 |
| Nov 10 2022 |
10807 |
531.3 |
| Nov 03 2022 |
10550 |
534.23 |
| Oct 27 2022 |
10121 |
540.9 |
| Oct 20 2022 |
9787 |
542.78 |
| Oct 13 2022 |
9750 |
549.4 |
| Oct 06 2022 |
9725 |
569.99 |
| Sep 29 2022 |
9718 |
584.56 |
| Sep 22 2022 |
9585 |
584.56 |
| Sep 15 2022 |
9816 |
610.07 |
| Sep 08 2022 |
9939 |
627.09 |
| Sep 01 2022 |
9930 |
627.09 |
| Aug 25 2022 |
9916 |
627.09 |
| Aug 18 2022 |
9915 |
627.09 |
| Aug 11 2022 |
9929 |
627.09 |
| Aug 04 2022 |
9891 |
627.09 |
| Jul 28 2022 |
9891 |
627.09 |
| Jul 21 2022 |
9891 |
627.09 |
| Jul 14 2022 |
9891 |
627.09 |
| Jul 07 2022 |
9891 |
627.09 |
| Jun 30 2022 |
9891 |
627.09 |
| Jun 23 2022 |
9863 |
627.09 |
| Jun 16 2022 |
9863 |
627.09 |
| Jun 09 2022 |
9871 |
627.09 |
| Jun 02 2022 |
9871 |
627.09 |
| May 26 2022 |
9870 |
627.09 |
| May 19 2022 |
9870 |
627.09 |
| May 12 2022 |
9870 |
627.09 |
| May 05 2022 |
9867 |
627.09 |
| Apr 28 2022 |
9844 |
627.09 |
| Apr 21 2022 |
9844 |
627.09 |
| Apr 14 2022 |
9844 |
627.09 |
| Apr 07 2022 |
9844 |
627.09 |
| Mar 31 2022 |
9844 |
627.09 |
| Mar 24 2022 |
9844 |
627.09 |
| Mar 17 2022 |
9832 |
627.09 |
| Mar 10 2022 |
9832 |
627.09 |
| Mar 03 2022 |
9832 |
627.09 |
| Feb 24 2022 |
9816 |
627.09 |
| Feb 17 2022 |
9822 |
627.09 |
| Feb 10 2022 |
9826 |
627.09 |
| Feb 03 2022 |
9839 |
627.09 |
| Jan 27 2022 |
9833 |
627.09 |
| Jan 20 2022 |
9706 |
627.09 |
| Jan 13 2022 |
9738 |
627.09 |
| Jan 06 2022 |
9891 |
627.09 |
| Dec 30 2021 |
9922 |
627.09 |
| Dec 23 2021 |
9937 |
627.09 |
| Dec 16 2021 |
9909 |
627.09 |
| Dec 09 2021 |
9932 |
627.09 |
| Dec 02 2021 |
10025 |
627.09 |
| Nov 25 2021 |
10067 |
635.39 |
| Nov 18 2021 |
10166 |
648.06 |
| Nov 11 2021 |
10324 |
672.87 |
| Nov 04 2021 |
10665 |
703.09 |
| Oct 28 2021 |
11161 |
719.04 |
| Oct 21 2021 |
11313 |
742.67 |
