| Dec 02 2021 |
10666 |
635.66 |
| Nov 25 2021 |
10842 |
635.66 |
| Nov 18 2021 |
11415 |
635.66 |
| Nov 11 2021 |
10357 |
581.45 |
| Nov 04 2021 |
10358 |
581.45 |
| Oct 28 2021 |
10532 |
581.45 |
| Oct 21 2021 |
10787 |
581.45 |
| Oct 14 2021 |
10963 |
581.45 |
| Oct 07 2021 |
12173 |
636.79 |
| Sep 30 2021 |
11561 |
650.54 |
| Sep 23 2021 |
11865 |
650.54 |
| Sep 16 2021 |
12192 |
650.54 |
| Sep 09 2021 |
12389 |
650.54 |
| Sep 02 2021 |
12677 |
650.54 |
| Aug 26 2021 |
12717 |
650.54 |
| Aug 19 2021 |
12748 |
650.54 |
| Aug 12 2021 |
12772 |
650.54 |
| Aug 05 2021 |
12793 |
650.54 |
| Jul 29 2021 |
12799 |
650.54 |
| Jun 03 2021 |
12431 |
650.54 |
| Dec 04 2020 |
10584 |
635.66 |
| Nov 27 2020 |
10852 |
635.66 |
| Nov 20 2020 |
13338 |
635.66 |
| Nov 13 2020 |
13749 |
581.45 |
| Nov 06 2020 |
15013 |
581.45 |
| Oct 30 2020 |
16292 |
581.45 |
| Oct 23 2020 |
17681 |
581.45 |
| Oct 16 2020 |
18826 |
581.45 |
| Oct 09 2020 |
19782 |
581.45 |
| Oct 02 2020 |
22386 |
618.23 |
| Sep 25 2020 |
23007 |
618.23 |
| Sep 18 2020 |
23683 |
618.23 |
| Sep 11 2020 |
24197 |
618.23 |
| Sep 04 2020 |
24723 |
618.23 |
| Aug 28 2020 |
24980 |
618.23 |
| Aug 21 2020 |
25066 |
618.23 |
| Aug 14 2020 |
25094 |
618.23 |
| Aug 07 2020 |
25289 |
618.23 |
| Jul 31 2020 |
25408 |
618.23 |
| Jul 24 2020 |
25408 |
618.23 |
| Jul 17 2020 |
25438 |
618.23 |
| Jul 10 2020 |
25486 |
618.23 |
| Jul 03 2020 |
25589 |
618.23 |
| Jun 26 2020 |
25589 |
618.23 |
| Jun 19 2020 |
25589 |
618.23 |
| Jun 12 2020 |
25608 |
618.23 |
| Jun 05 2020 |
25653 |
618.23 |
| May 29 2020 |
25687 |
618.23 |
| May 22 2020 |
25742 |
618.23 |
| May 15 2020 |
25744 |
618.23 |
| May 08 2020 |
25762 |
618.23 |
| May 01 2020 |
25772 |
618.23 |
| Apr 24 2020 |
25853 |
618.23 |
| Apr 17 2020 |
25854 |
618.23 |
| Apr 10 2020 |
25854 |
618.23 |
| Apr 03 2020 |
25854 |
618.23 |
| Mar 27 2020 |
25854 |
618.23 |
| Mar 20 2020 |
25872 |
618.23 |
| Mar 13 2020 |
25872 |
618.23 |
| Mar 06 2020 |
25872 |
618.23 |
| Feb 28 2020 |
25861 |
618.23 |
| Feb 21 2020 |
25931 |
618.23 |
| Feb 14 2020 |
25939 |
618.23 |
| Feb 07 2020 |
25968 |
618.23 |
| Jan 31 2020 |
25988 |
618.23 |
| Jan 24 2020 |
25544 |
618.23 |
| Jan 17 2020 |
25623 |
618.23 |
| Jan 10 2020 |
26395 |
618.23 |
| Jan 03 2020 |
26212 |
618.23 |
| Dec 27 2019 |
26226 |
618.23 |
| Dec 20 2019 |
26274 |
618.23 |
| Dec 13 2019 |
26371 |
618.23 |
| Dec 06 2019 |
25788 |
609.51 |
| Nov 29 2019 |
25448 |
593.3 |
| Nov 22 2019 |
25616 |
593.3 |
| Nov 15 2019 |
27123 |
613.93 |
| Nov 08 2019 |
27648 |
613.93 |
| Nov 01 2019 |
27874 |
613.93 |
| Oct 25 2019 |
28046 |
613.93 |
| Oct 18 2019 |
27334 |
610.85 |
| Oct 11 2019 |
27762 |
610.85 |
| Oct 04 2019 |
26021 |
583.87 |
| Sep 27 2019 |
25950 |
583.87 |
| Sep 20 2019 |
25618 |
583.87 |
| Sep 13 2019 |
26421 |
598.55 |
| Sep 06 2019 |
25882 |
598.55 |
| Aug 30 2019 |
25973 |
598.55 |
| Aug 23 2019 |
25998 |
598.55 |
| Aug 16 2019 |
25747 |
598.55 |
| Aug 09 2019 |
25747 |
598.55 |
| Aug 02 2019 |
25761 |
598.55 |
| Jul 26 2019 |
25779 |
598.55 |
| Jul 19 2019 |
25793 |
598.55 |
| Jul 12 2019 |
25839 |
598.55 |
| Jul 05 2019 |
25853 |
598.55 |
| Jun 28 2019 |
25908 |
598.55 |
| Jun 21 2019 |
25938 |
598.55 |
| Jun 14 2019 |
25929 |
598.55 |
| Jun 07 2019 |
25907 |
598.55 |
| May 31 2019 |
25944 |
598.55 |
| May 24 2019 |
25949 |
598.55 |
| May 17 2019 |
25992 |
598.55 |
| May 10 2019 |
25982 |
598.55 |
| May 03 2019 |
26013 |
598.55 |
| Apr 26 2019 |
26008 |
598.55 |
| Apr 19 2019 |
26013 |
598.55 |
| Apr 12 2019 |
26021 |
598.55 |
| Apr 05 2019 |
26021 |
598.55 |
| Mar 29 2019 |
26022 |
598.55 |
| Mar 22 2019 |
26007 |
598.55 |
| Mar 15 2019 |
26018 |
598.55 |
| Mar 08 2019 |
25925 |
598.55 |
| Mar 01 2019 |
25931 |
598.55 |
| Feb 22 2019 |
25923 |
598.55 |
| Feb 15 2019 |
25927 |
598.55 |
| Feb 08 2019 |
25890 |
598.55 |
| Feb 01 2019 |
25917 |
598.55 |
| Jan 25 2019 |
25932 |
598.55 |
| Jan 18 2019 |
25408 |
598.55 |
| Jan 11 2019 |
26139 |
598.55 |
| Jan 04 2019 |
26308 |
598.55 |
| Dec 28 2018 |
26227 |
598.55 |
| Dec 21 2018 |
26035 |
598.55 |
| Dec 14 2018 |
26074 |
596.03 |
| Dec 07 2018 |
26407 |
596.03 |
| Nov 30 2018 |
27479 |
606.34 |
| Nov 23 2018 |
27803 |
606.34 |
| Nov 16 2018 |
28760 |
610.65 |
| Nov 09 2018 |
29252 |
615.11 |
| Nov 02 2018 |
29498 |
615.11 |
| Oct 26 2018 |
29400 |
615.11 |
| Oct 19 2018 |
29863 |
618.48 |
| Oct 12 2018 |
29627 |
618.48 |
| Oct 05 2018 |
28988 |
613.76 |
| Sep 28 2018 |
29110 |
613.76 |
| Sep 21 2018 |
29226 |
613.76 |
| Sep 14 2018 |
28316 |
606.54 |
| Sep 07 2018 |
28523 |
613.24 |
| Aug 31 2018 |
28229 |
613.24 |
| Aug 24 2018 |
28145 |
613.24 |
| Aug 17 2018 |
28134 |
613.24 |
| Aug 10 2018 |
28150 |
613.24 |
| Aug 03 2018 |
28185 |
613.24 |
| Jul 27 2018 |
28203 |
613.24 |
| Jul 20 2018 |
28231 |
613.24 |
| Jul 13 2018 |
28232 |
613.24 |
| Jul 06 2018 |
28206 |
613.24 |
| Jun 29 2018 |
28287 |
613.24 |
| Jun 22 2018 |
28287 |
613.24 |
| Jun 15 2018 |
28310 |
613.24 |
| Jun 08 2018 |
28349 |
613.24 |
| Jun 01 2018 |
28326 |
613.24 |
| May 25 2018 |
28361 |
613.24 |
| May 18 2018 |
28301 |
613.24 |
| May 11 2018 |
28331 |
613.24 |
| May 04 2018 |
28453 |
613.24 |
| Apr 27 2018 |
28440 |
613.24 |
| Apr 20 2018 |
28509 |
613.24 |
| Apr 13 2018 |
28501 |
613.24 |
| Apr 06 2018 |
28501 |
613.24 |
| Mar 30 2018 |
28500 |
613.24 |
| Mar 23 2018 |
28500 |
613.24 |
| Mar 16 2018 |
28480 |
613.24 |
| Mar 09 2018 |
28480 |
613.24 |
| Mar 02 2018 |
28488 |
613.24 |
| Feb 23 2018 |
28482 |
613.24 |
| Feb 16 2018 |
28499 |
613.24 |
| Feb 09 2018 |
28487 |
613.24 |
| Feb 02 2018 |
28516 |
613.24 |
| Jan 26 2018 |
28548 |
613.24 |
| Jan 19 2018 |
28436 |
613.24 |
| Jan 12 2018 |
27965 |
613.24 |
| Jan 05 2018 |
28155 |
613.24 |
| Dec 29 2017 |
28243 |
613.24 |
| Dec 22 2017 |
28727 |
620.06 |
| Dec 15 2017 |
28763 |
620.06 |
| Dec 08 2017 |
29212 |
620.06 |
| Dec 01 2017 |
30008 |
626.67 |
| Nov 24 2017 |
30023 |
626.67 |
| Nov 17 2017 |
30191 |
623.98 |
| Nov 10 2017 |
30196 |
612.57 |
| Nov 03 2017 |
30377 |
612.57 |
| Oct 27 2017 |
30584 |
612.57 |
| Oct 20 2017 |
30534 |
612.57 |
| Oct 13 2017 |
29966 |
609.21 |
| Oct 06 2017 |
30342 |
618.01 |
| Sep 29 2017 |
30347 |
618.01 |
| Sep 22 2017 |
29529 |
610.31 |
| Sep 15 2017 |
29469 |
610.31 |
| Sep 08 2017 |
27383 |
588.25 |
| Sep 01 2017 |
27434 |
588.25 |
| Aug 25 2017 |
27415 |
588.25 |
| Aug 18 2017 |
27448 |
588.25 |
| Aug 11 2017 |
27305 |
588.25 |
| Aug 04 2017 |
27334 |
588.25 |
| Jul 28 2017 |
27331 |
588.25 |
| Jul 21 2017 |
27361 |
588.25 |
| Jul 14 2017 |
27360 |
588.25 |
| Jul 07 2017 |
27352 |
588.25 |
| Jun 30 2017 |
27361 |
588.25 |
| Jun 23 2017 |
27359 |
588.25 |
| Jun 16 2017 |
27358 |
588.25 |
| Jun 09 2017 |
27332 |
588.25 |
| Jun 02 2017 |
27338 |
588.25 |
| May 26 2017 |
27122 |
588.25 |
| May 19 2017 |
27169 |
588.25 |
| May 12 2017 |
27107 |
588.25 |
| May 05 2017 |
27002 |
588.25 |
| Apr 28 2017 |
26961 |
588.25 |
| Apr 21 2017 |
26931 |
588.25 |
| Apr 14 2017 |
26977 |
588.25 |
| Apr 07 2017 |
26978 |
588.25 |
| Mar 31 2017 |
26977 |
588.25 |
| Mar 24 2017 |
26979 |
588.25 |
| Mar 17 2017 |
26972 |
588.25 |
| Mar 10 2017 |
26991 |
588.25 |
| Mar 03 2017 |
26991 |
588.25 |
| Feb 24 2017 |
26994 |
588.25 |
| Feb 17 2017 |
27012 |
588.25 |
| Feb 10 2017 |
27038 |
588.25 |
| Feb 03 2017 |
27032 |
588.25 |
| Jan 27 2017 |
26993 |
588.25 |
| Jan 20 2017 |
27005 |
588.25 |
| Jan 13 2017 |
27041 |
588.25 |
| Jan 06 2017 |
27379 |
588.25 |
| Dec 30 2016 |
27468 |
588.25 |
| Dec 23 2016 |
27462 |
588.25 |
| Dec 16 2016 |
27501 |
588.25 |
| Dec 09 2016 |
27722 |
588.25 |
| Dec 02 2016 |
28317 |
588.25 |
| Nov 25 2016 |
28205 |
588.25 |
| Nov 18 2016 |
28899 |
589.71 |
| Nov 11 2016 |
30141 |
598.97 |
| Nov 04 2016 |
30365 |
598.97 |
| Oct 28 2016 |
30446 |
598.97 |
| Oct 21 2016 |
30572 |
598.97 |
| Oct 14 2016 |
31042 |
602.75 |
| Oct 07 2016 |
26646 |
557.92 |
| Sep 30 2016 |
26601 |
557.92 |
| Sep 23 2016 |
29562 |
595.05 |
| Sep 16 2016 |
27208 |
574.41 |
| Sep 09 2016 |
27483 |
581.81 |
| Sep 02 2016 |
27410 |
581.81 |
| Aug 26 2016 |
27462 |
581.81 |
| Aug 19 2016 |
26955 |
581.81 |
| Aug 12 2016 |
26945 |
581.81 |
| Aug 05 2016 |
26966 |
581.81 |
| Jul 29 2016 |
26968 |
581.81 |
| Jul 22 2016 |
26936 |
581.81 |
| Jun 28 2016 |
26938 |
581.81 |
| Jun 21 2016 |
27014 |
581.81 |
| Jun 14 2016 |
27014 |
581.81 |
| Jun 07 2016 |
27016 |
581.81 |
| May 31 2016 |
27023 |
581.81 |
| May 24 2016 |
27023 |
581.81 |
| May 17 2016 |
26999 |
581.81 |
| May 10 2016 |
27000 |
581.81 |
| May 03 2016 |
27006 |
581.81 |
| Apr 26 2016 |
27001 |
581.81 |
| Apr 19 2016 |
26963 |
581.81 |
| Apr 12 2016 |
27021 |
581.81 |
| Apr 05 2016 |
27021 |
581.81 |
| Mar 29 2016 |
27021 |
581.81 |
| Mar 22 2016 |
27002 |
581.81 |
| Mar 15 2016 |
27002 |
581.81 |
| Mar 08 2016 |
27024 |
581.81 |
| Mar 01 2016 |
27019 |
581.81 |
| Feb 23 2016 |
27016 |
581.81 |
| Feb 16 2016 |
26934 |
581.81 |
| Feb 09 2016 |
26934 |
581.81 |
| Feb 02 2016 |
26874 |
581.81 |
| Jan 26 2016 |
26918 |
581.81 |
| Jan 19 2016 |
26931 |
581.81 |
| Jan 12 2016 |
26489 |
581.81 |
| Jan 05 2016 |
26961 |
581.81 |
| Dec 29 2015 |
26995 |
581.81 |
| Dec 22 2015 |
26785 |
581.81 |
| Dec 15 2015 |
24483 |
558.29 |
| Dec 08 2015 |
24827 |
558.29 |
| Dec 01 2015 |
24051 |
549.32 |
| Nov 24 2015 |
22269 |
532.9 |
| Nov 17 2015 |
21891 |
532.54 |
| Nov 10 2015 |
19687 |
510.13 |
| Nov 03 2015 |
19713 |
510.13 |
| Oct 27 2015 |
19749 |
510.13 |
| Oct 20 2015 |
19706 |
510.13 |
| Oct 13 2015 |
19080 |
510.13 |
| Oct 06 2015 |
22331 |
541.46 |
| Sep 29 2015 |
22279 |
541.46 |
| Sep 22 2015 |
16560 |
541.46 |
| Sep 15 2015 |
17753 |
549.63 |
| Sep 14 2015 |
22179 |
549.63 |
| Sep 07 2015 |
22147 |
549.63 |
| Aug 31 2015 |
22181 |
549.63 |
| Aug 24 2015 |
22086 |
549.63 |
| Aug 17 2015 |
22121 |
549.63 |
| Aug 10 2015 |
22132 |
549.63 |
| Aug 03 2015 |
22131 |
549.63 |
| Jul 27 2015 |
22131 |
549.63 |
| Jul 20 2015 |
22130 |
549.63 |
| Jul 13 2015 |
22130 |
549.63 |
| Jul 06 2015 |
22130 |
549.63 |
| Jun 29 2015 |
22130 |
549.63 |
| Jun 22 2015 |
22130 |
549.63 |
| Jun 15 2015 |
22130 |
549.63 |
| Jun 08 2015 |
22284 |
549.63 |
| Jun 01 2015 |
22284 |
549.63 |
| May 25 2015 |
22284 |
549.63 |
| May 18 2015 |
22284 |
549.63 |
| May 11 2015 |
22284 |
549.63 |
| May 04 2015 |
22284 |
549.63 |
| Apr 27 2015 |
22259 |
549.63 |
| Apr 20 2015 |
22245 |
549.63 |
| Apr 13 2015 |
22244 |
549.63 |
| Apr 06 2015 |
22284 |
549.63 |
| Mar 30 2015 |
22284 |
549.63 |
| Mar 23 2015 |
22304 |
549.63 |
| Mar 16 2015 |
22284 |
549.63 |
| Mar 09 2015 |
22283 |
549.63 |
| Mar 02 2015 |
22269 |
549.63 |
| Feb 23 2015 |
22121 |
549.63 |
| Feb 16 2015 |
22094 |
549.63 |
| Feb 09 2015 |
22105 |
549.63 |
| Feb 02 2015 |
22117 |
549.63 |
| Jan 26 2015 |
22104 |
549.63 |
| Jan 19 2015 |
22080 |
549.63 |
| Jan 12 2015 |
21939 |
549.63 |
| Jan 05 2015 |
22262 |
549.63 |
| Dec 29 2014 |
23378 |
561.45 |
| Dec 22 2014 |
23423 |
561.45 |
| Dec 15 2014 |
23088 |
561.45 |
| Dec 08 2014 |
23419 |
562.45 |
| Dec 01 2014 |
25225 |
582.07 |
| Nov 24 2014 |
25257 |
582.07 |
| Nov 17 2014 |
25604 |
583.26 |
| Nov 10 2014 |
26109 |
586.9 |
| Nov 03 2014 |
26078 |
586.9 |
| Oct 27 2014 |
26072 |
586.9 |
| Oct 20 2014 |
26253 |
586.9 |
| Oct 13 2014 |
26220 |
587.83 |
| Oct 06 2014 |
25912 |
589.49 |
| Sep 29 2014 |
26380 |
592.76 |
| Sep 22 2014 |
26466 |
592.76 |
| Sep 15 2014 |
26187 |
592.76 |
| Sep 08 2014 |
25918 |
592.76 |
| Sep 01 2014 |
26029 |
592.76 |
| Aug 25 2014 |
26072 |
592.76 |
| Aug 18 2014 |
26086 |
592.76 |
| Aug 11 2014 |
26085 |
592.76 |
| Aug 04 2014 |
26085 |
592.76 |
| Jul 28 2014 |
26085 |
592.76 |
| Jul 21 2014 |
26103 |
592.76 |
| Jul 14 2014 |
26104 |
592.76 |
| Jul 07 2014 |
26104 |
592.76 |
| Jun 30 2014 |
26104 |
592.76 |
| Jun 23 2014 |
26104 |
592.76 |
| Jun 16 2014 |
26104 |
592.76 |
| Jun 09 2014 |
26104 |
592.76 |
| Jun 02 2014 |
26104 |
592.76 |
| May 26 2014 |
26104 |
592.76 |
| May 19 2014 |
26104 |
592.76 |
| May 12 2014 |
26105 |
592.76 |
| May 05 2014 |
26105 |
592.76 |
| Apr 28 2014 |
26106 |
592.76 |
| Apr 21 2014 |
26106 |
592.76 |
| Apr 14 2014 |
26121 |
592.76 |
| Apr 07 2014 |
26121 |
592.76 |
| Mar 31 2014 |
26122 |
592.76 |
| Mar 24 2014 |
26122 |
592.76 |
| Mar 17 2014 |
26122 |
592.76 |
| Mar 10 2014 |
26121 |
592.76 |
| Mar 03 2014 |
26121 |
592.76 |
| Feb 24 2014 |
26115 |
592.76 |
| Feb 17 2014 |
26133 |
592.76 |
| Feb 10 2014 |
26131 |
592.76 |
| Feb 03 2014 |
26123 |
592.76 |
| Jan 27 2014 |
26182 |
592.76 |
| Jan 20 2014 |
26132 |
592.76 |
| Jan 13 2014 |
25946 |
592.76 |
| Jan 06 2014 |
25884 |
592.76 |
| Dec 30 2013 |
26045 |
592.76 |
| Dec 23 2013 |
26764 |
603.77 |
| Dec 16 2013 |
26524 |
603.77 |
| Dec 09 2013 |
27222 |
613.03 |
| Dec 02 2013 |
29194 |
636.49 |
| Nov 25 2013 |
30286 |
646.87 |
| Nov 18 2013 |
30282 |
646.87 |
| Nov 11 2013 |
30339 |
645.8 |
| Nov 04 2013 |
30218 |
645.8 |
| Oct 28 2013 |
30236 |
652.67 |
| Oct 21 2013 |
29511 |
652.67 |
| Oct 14 2013 |
29978 |
661.82 |
| Oct 07 2013 |
29364 |
657.89 |
| Sep 30 2013 |
29150 |
657.89 |
| Sep 23 2013 |
29109 |
657.89 |
| Sep 16 2013 |
28709 |
657.89 |
| Sep 09 2013 |
28546 |
657.89 |
| Sep 02 2013 |
28775 |
657.89 |
| Aug 26 2013 |
28698 |
657.89 |
| Aug 19 2013 |
28724 |
657.89 |
| Aug 12 2013 |
28725 |
657.89 |
| Aug 05 2013 |
28727 |
657.89 |
| Jul 29 2013 |
28728 |
657.89 |
| Jul 22 2013 |
28773 |
657.89 |
| Jul 15 2013 |
28773 |
657.89 |
| Jul 08 2013 |
28774 |
657.89 |
| Jul 01 2013 |
28774 |
657.89 |
| Jun 24 2013 |
28775 |
657.89 |
| Jun 17 2013 |
28775 |
657.89 |
| Jun 10 2013 |
28775 |
657.89 |
| Jun 03 2013 |
28775 |
657.89 |
| May 27 2013 |
28775 |
657.89 |
| May 20 2013 |
28775 |
657.89 |
| May 13 2013 |
28775 |
657.89 |
| May 06 2013 |
28775 |
657.89 |
| Apr 29 2013 |
28775 |
657.89 |
| Apr 22 2013 |
28737 |
657.89 |
| Apr 15 2013 |
28745 |
657.89 |
| Apr 08 2013 |
28745 |
657.89 |
| Apr 01 2013 |
28745 |
657.89 |
| Mar 25 2013 |
28727 |
657.89 |
| Mar 18 2013 |
28727 |
657.89 |
| Mar 11 2013 |
28727 |
657.89 |
| Mar 04 2013 |
28727 |
657.89 |
| Feb 25 2013 |
28727 |
657.89 |
| Feb 18 2013 |
28725 |
657.89 |
| Feb 11 2013 |
28734 |
657.89 |
| Feb 04 2013 |
28702 |
657.89 |
| Jan 28 2013 |
28753 |
657.89 |
| Jan 21 2013 |
28770 |
657.89 |
| Jan 14 2013 |
28895 |
657.89 |
| Jan 07 2013 |
28856 |
658.04 |
| Dec 31 2012 |
27604 |
634.47 |
| Dec 24 2012 |
26381 |
616.11 |
| Dec 17 2012 |
26367 |
616.11 |
| Dec 10 2012 |
26111 |
616.11 |
| Dec 03 2012 |
25945 |
610.09 |
| Nov 26 2012 |
25824 |
610.09 |
| Nov 19 2012 |
24956 |
598.03 |
| Nov 12 2012 |
24490 |
589.64 |
| Nov 05 2012 |
24478 |
589.64 |
| Oct 29 2012 |
24682 |
589.64 |
| Oct 22 2012 |
24448 |
589.64 |
| Oct 15 2012 |
23328 |
577.34 |
| Oct 02 2012 |
22445 |
577.34 |
| Sep 26 2012 |
22412 |
577.34 |
| Sep 20 2012 |
22114 |
577.34 |
| Sep 13 2012 |
21814 |
577.34 |
| Jan 19 2012 |
21668 |
585.63 |
| Dec 29 2011 |
22725 |
602.89 |
| Dec 13 2011 |
22492 |
602.9 |
| Dec 09 2011 |
22505 |
602.91 |
| Dec 01 2011 |
22860 |
608.1 |
| Nov 25 2011 |
23149 |
608.11 |
| Nov 17 2011 |
22558 |
600.04 |
| Nov 10 2011 |
22825 |
599.86 |
| Nov 04 2011 |
22850 |
599.71 |
| Oct 28 2011 |
21977 |
587.82 |
| Oct 21 2011 |
22103 |
587.73 |
| Oct 14 2011 |
21223 |
577.45 |
| Oct 07 2011 |
21559 |
588.35 |
| Sep 30 2011 |
20708 |
578.94 |
| Sep 27 2011 |
18211 |
549.36 |
| Sep 23 2011 |
19225 |
566.32 |
| Sep 16 2011 |
19643 |
582.56 |
| Sep 09 2011 |
19072 |
582.57 |
| Jan 13 2011 |
18789 |
582.75 |
| Dec 28 2010 |
18997 |
582.75 |
| Dec 14 2010 |
18798 |
582.76 |
| Dec 03 2010 |
19909 |
598.16 |
| Nov 26 2010 |
19585 |
591.45 |
| Nov 19 2010 |
20635 |
610.4 |
| Nov 12 2010 |
21349 |
630.78 |
| Nov 04 2010 |
22100 |
639.87 |
| Oct 28 2010 |
20254 |
614.89 |
| Oct 22 2010 |
21433 |
641.09 |
| Oct 14 2010 |
21149 |
641.03 |
| Oct 05 2010 |
19197 |
632.11 |
| Sep 29 2010 |
19764 |
632.11 |
| Sep 24 2010 |
18926 |
632.11 |
| Sep 17 2010 |
18085 |
632.11 |
| Sep 10 2010 |
17685 |
632.11 |
| Aug 15 2010 |
14508 |
635.44 |
| Jan 29 2010 |
17639 |
632.11 |
| Jan 15 2010 |
17580 |
632.11 |
| Jan 08 2010 |
17429 |
632.11 |
| Dec 18 2009 |
16914 |
632.11 |
| Dec 09 2009 |
16704 |
632.11 |
| Dec 04 2009 |
16140 |
629.4 |
| Nov 27 2009 |
15941 |
629.4 |
| Nov 20 2009 |
13647 |
587.92 |
| Nov 13 2009 |
13398 |
598.65 |
| Nov 06 2009 |
13214 |
598.65 |
| Oct 30 2009 |
17654 |
643.88 |
| Oct 23 2009 |
15960 |
615.44 |
| Oct 16 2009 |
15693 |
615.44 |
| Sep 18 2009 |
11758 |
570 |
| Sep 11 2009 |
11655 |
570 |
| Jan 30 2009 |
11455 |
570 |
| Jan 09 2009 |
10427 |
570 |
| Dec 18 2008 |
10193 |
570 |
| Dec 12 2008 |
10178 |
570 |
| Dec 05 2008 |
10215 |
570 |
| Nov 28 2008 |
9913 |
570 |
| Nov 21 2008 |
9850 |
570 |
| Nov 14 2008 |
9563 |
570 |
| Nov 07 2008 |
9453 |
570 |
| Oct 31 2008 |
8840 |
570 |
