| Apr 24 2024 |
2385 |
373.25 |
| Apr 18 2024 |
2385 |
373.25 |
| Apr 11 2024 |
2387 |
373.25 |
| Apr 04 2024 |
2387 |
373.25 |
| Mar 28 2024 |
2387 |
373.25 |
| Mar 21 2024 |
2387 |
373.25 |
| Mar 14 2024 |
2387 |
373.25 |
| Mar 07 2024 |
2387 |
373.25 |
| Feb 29 2024 |
2387 |
373.25 |
| Feb 22 2024 |
2389 |
373.25 |
| Feb 15 2024 |
2391 |
373.25 |
| Feb 08 2024 |
2391 |
373.25 |
| Feb 01 2024 |
2394 |
373.25 |
| Jan 25 2024 |
2388 |
373.25 |
| Jan 18 2024 |
2409 |
373.25 |
| Jan 11 2024 |
2443 |
373.25 |
| Jan 04 2024 |
2443 |
373.25 |
| Dec 28 2023 |
2437 |
373.25 |
| Dec 21 2023 |
2428 |
373.25 |
| Dec 14 2023 |
2433 |
373.25 |
| Dec 07 2023 |
2447 |
373.25 |
| Nov 30 2023 |
2496 |
373.25 |
| Nov 23 2023 |
2486 |
373.25 |
| Nov 16 2023 |
2529 |
373.25 |
| Nov 09 2023 |
2410 |
373.25 |
| Nov 02 2023 |
2352 |
373.25 |
| Oct 26 2023 |
2340 |
373.25 |
| Oct 19 2023 |
2142 |
328.26 |
| Oct 12 2023 |
2074 |
328.26 |
| Oct 05 2023 |
2110 |
328.26 |
| Sep 28 2023 |
1041 |
305.77 |
| Sep 21 2023 |
1031 |
305.77 |
| Sep 14 2023 |
1610 |
304.26 |
| Sep 07 2023 |
1606 |
304.26 |
| Aug 31 2023 |
1602 |
304.26 |
| Aug 24 2023 |
1597 |
304.26 |
| Aug 17 2023 |
1592 |
304.26 |
| Aug 10 2023 |
1592 |
304.26 |
| Aug 03 2023 |
1597 |
304.26 |
| Jul 27 2023 |
1594 |
304.26 |
| Jul 20 2023 |
1562 |
304.26 |
| Jul 13 2023 |
1562 |
304.26 |
| Jul 06 2023 |
1560 |
304.26 |
| Jun 29 2023 |
1562 |
304.26 |
| Jun 22 2023 |
1562 |
304.26 |
| Jun 15 2023 |
1562 |
304.26 |
| Jun 08 2023 |
1564 |
304.26 |
| Jun 01 2023 |
1563 |
304.26 |
| May 25 2023 |
1557 |
304.26 |
| May 18 2023 |
1557 |
304.26 |
| May 11 2023 |
1557 |
304.26 |
| May 04 2023 |
1557 |
304.26 |
| Apr 27 2023 |
1559 |
304.26 |
| Apr 20 2023 |
1559 |
304.26 |
| Apr 13 2023 |
1559 |
304.26 |
| Apr 06 2023 |
1561 |
304.26 |
| Mar 30 2023 |
1561 |
304.26 |
| Mar 23 2023 |
1561 |
304.26 |
| Mar 16 2023 |
1561 |
304.26 |
| Mar 09 2023 |
1561 |
304.26 |
| Mar 02 2023 |
1561 |
304.26 |
| Feb 23 2023 |
1562 |
304.26 |
| Feb 16 2023 |
1566 |
304.26 |
| Feb 09 2023 |
1569 |
304.26 |
| Feb 02 2023 |
1572 |
304.26 |
| Jan 26 2023 |
1571 |
304.26 |
| Jan 19 2023 |
1564 |
304.26 |
| Jan 12 2023 |
1526 |
304.26 |
| Jan 05 2023 |
1542 |
304.26 |
| Dec 29 2022 |
1536 |
304.26 |
| Dec 22 2022 |
2639 |
314.62 |
| Dec 15 2022 |
2624 |
314.62 |
| Dec 08 2022 |
2618 |
314.62 |
| Dec 01 2022 |
2571 |
314.62 |
| Nov 24 2022 |
2579 |
314.62 |
| Nov 17 2022 |
2525 |
314.62 |
| Nov 10 2022 |
2467 |
314.62 |
| Nov 03 2022 |
2394 |
314.62 |
| Oct 27 2022 |
2195 |
314.62 |
| Oct 20 2022 |
2304 |
320.53 |
| Oct 13 2022 |
2276 |
320.53 |
| Oct 06 2022 |
2263 |
320.53 |
| Sep 29 2022 |
2233 |
320.53 |
| Sep 22 2022 |
2228 |
320.53 |
| Sep 15 2022 |
1589 |
325.54 |
| Sep 08 2022 |
1643 |
330.17 |
| Sep 01 2022 |
1637 |
330.17 |
| Aug 25 2022 |
1637 |
330.17 |
| Aug 18 2022 |
1637 |
330.17 |
| Aug 11 2022 |
1627 |
330.17 |
| Aug 04 2022 |
1611 |
330.17 |
| Jul 28 2022 |
1611 |
330.17 |
| Jul 21 2022 |
1611 |
330.17 |
| Jul 14 2022 |
1611 |
330.17 |
| Jul 07 2022 |
1611 |
330.17 |
| Jun 30 2022 |
1611 |
330.17 |
| Jun 23 2022 |
1616 |
330.17 |
| Jun 16 2022 |
1616 |
330.17 |
| Jun 09 2022 |
1616 |
330.17 |
| Jun 02 2022 |
1616 |
330.17 |
| May 26 2022 |
1613 |
330.17 |
| May 19 2022 |
1613 |
330.17 |
| May 12 2022 |
1613 |
330.17 |
| May 05 2022 |
1613 |
330.17 |
| Apr 28 2022 |
1613 |
330.17 |
| Apr 21 2022 |
1613 |
330.17 |
| Apr 14 2022 |
1613 |
330.17 |
| Apr 07 2022 |
1613 |
330.17 |
| Mar 31 2022 |
1613 |
330.17 |
| Mar 24 2022 |
1613 |
330.17 |
| Mar 17 2022 |
1615 |
330.17 |
| Mar 10 2022 |
1615 |
330.17 |
| Mar 03 2022 |
1615 |
330.17 |
| Feb 24 2022 |
1590 |
330.17 |
| Feb 17 2022 |
1596 |
330.17 |
| Feb 10 2022 |
1594 |
330.17 |
| Feb 03 2022 |
1591 |
330.17 |
| Jan 27 2022 |
1604 |
330.17 |
| Jan 20 2022 |
1543 |
330.17 |
| Jan 13 2022 |
1539 |
330.17 |
| Jan 06 2022 |
1743 |
330.17 |
| Dec 30 2021 |
1747 |
330.17 |
| Dec 23 2021 |
1737 |
330.17 |
| Dec 16 2021 |
1749 |
330.17 |
| Dec 09 2021 |
1793 |
330.17 |
| Dec 02 2021 |
1831 |
330.17 |
| Nov 25 2021 |
1837 |
330.17 |
| Nov 18 2021 |
1866 |
330.17 |
| Nov 11 2021 |
1859 |
330.17 |
| Nov 04 2021 |
1862 |
330.17 |
| Oct 28 2021 |
1731 |
325.54 |
| Oct 21 2021 |
1783 |
325.54 |
