| Oct 07 2016 |
16095 |
460.94 |
| Sep 30 2016 |
14612 |
448.75 |
| Sep 23 2016 |
14361 |
448.75 |
| Sep 16 2016 |
14075 |
448.75 |
| Sep 09 2016 |
13964 |
448.75 |
| Sep 02 2016 |
13928 |
448.75 |
| Aug 26 2016 |
13965 |
448.75 |
| Aug 19 2016 |
13665 |
448.75 |
| Aug 12 2016 |
13654 |
448.75 |
| Aug 05 2016 |
13671 |
448.75 |
| Jul 29 2016 |
13672 |
448.75 |
| Jul 22 2016 |
13653 |
448.75 |
| Jun 28 2016 |
13654 |
448.75 |
| Jun 21 2016 |
13708 |
448.75 |
| Jun 14 2016 |
13708 |
448.75 |
| Jun 07 2016 |
13709 |
448.75 |
| May 31 2016 |
13714 |
448.75 |
| May 24 2016 |
13714 |
448.75 |
| May 17 2016 |
13701 |
448.75 |
| May 10 2016 |
13701 |
448.75 |
| May 03 2016 |
13702 |
448.75 |
| Apr 26 2016 |
13702 |
448.75 |
| Apr 19 2016 |
13688 |
448.75 |
| Apr 12 2016 |
13724 |
448.75 |
| Apr 05 2016 |
13724 |
448.75 |
| Mar 29 2016 |
13724 |
448.75 |
| Mar 22 2016 |
13717 |
448.75 |
| Mar 15 2016 |
13715 |
448.75 |
| Mar 08 2016 |
13729 |
448.75 |
| Mar 01 2016 |
13725 |
448.75 |
| Feb 23 2016 |
13720 |
448.75 |
| Feb 16 2016 |
13668 |
448.75 |
| Feb 09 2016 |
13668 |
448.75 |
| Feb 02 2016 |
13614 |
448.75 |
| Jan 26 2016 |
13647 |
448.75 |
| Jan 19 2016 |
13659 |
448.75 |
| Jan 12 2016 |
13249 |
448.75 |
| Jan 05 2016 |
13600 |
448.75 |
| Dec 29 2015 |
13617 |
448.75 |
| Dec 22 2015 |
13481 |
448.75 |
| Dec 15 2015 |
13386 |
448.75 |
| Dec 08 2015 |
13583 |
448.75 |
| Dec 01 2015 |
13551 |
448.75 |
| Nov 24 2015 |
13455 |
448.75 |
| Nov 17 2015 |
13168 |
448.75 |
| Nov 10 2015 |
13137 |
448.75 |
| Nov 03 2015 |
14064 |
457.12 |
| Oct 27 2015 |
14046 |
457.12 |
| Oct 20 2015 |
13354 |
451.39 |
| Oct 13 2015 |
11677 |
440.09 |
| Oct 06 2015 |
10392 |
427.03 |
| Sep 29 2015 |
10215 |
424.65 |
| Sep 22 2015 |
7763 |
428.64 |
| Sep 15 2015 |
11825 |
424.75 |
| Sep 14 2015 |
9965 |
424.75 |
| Sep 07 2015 |
9987 |
424.75 |
| Aug 31 2015 |
9966 |
424.75 |
| Aug 24 2015 |
9914 |
424.75 |
| Aug 17 2015 |
9928 |
424.75 |
| Aug 10 2015 |
9936 |
424.75 |
| Aug 03 2015 |
9936 |
424.75 |
| Jul 27 2015 |
9936 |
424.75 |
| Jul 20 2015 |
9936 |
424.75 |
| Jul 13 2015 |
9936 |
424.75 |
| Jul 06 2015 |
9936 |
424.75 |
| Jun 29 2015 |
9936 |
424.75 |
| Jun 22 2015 |
9936 |
424.75 |
| Jun 15 2015 |
9936 |
424.75 |
| Jun 08 2015 |
10014 |
424.75 |
| Jun 01 2015 |
10014 |
424.75 |
| May 25 2015 |
10014 |
424.75 |
| May 18 2015 |
10014 |
424.75 |
| May 11 2015 |
10014 |
424.75 |
| May 04 2015 |
10014 |
424.75 |
| Apr 27 2015 |
10006 |
424.75 |
| Apr 20 2015 |
9997 |
424.75 |
| Apr 13 2015 |
9996 |
424.75 |
| Apr 06 2015 |
10013 |
424.75 |
| Mar 30 2015 |
10013 |
424.75 |
| Mar 23 2015 |
10022 |
424.75 |
| Mar 16 2015 |
10015 |
424.75 |
| Mar 09 2015 |
10015 |
424.75 |
| Mar 02 2015 |
10008 |
424.75 |
| Feb 23 2015 |
9929 |
424.75 |
| Feb 16 2015 |
9919 |
424.75 |
| Feb 09 2015 |
9928 |
424.75 |
| Feb 02 2015 |
9932 |
424.75 |
| Jan 26 2015 |
9923 |
424.75 |
| Jan 19 2015 |
9898 |
424.75 |
| Jan 12 2015 |
9798 |
424.75 |
| Jan 05 2015 |
10057 |
424.75 |
| Dec 29 2014 |
10044 |
424.75 |
| Dec 22 2014 |
10086 |
424.75 |
| Dec 15 2014 |
9919 |
424.75 |
| Dec 08 2014 |
9984 |
424.75 |
| Dec 01 2014 |
9998 |
424.75 |
| Nov 24 2014 |
10002 |
424.75 |
| Nov 17 2014 |
10046 |
424.75 |
| Nov 10 2014 |
10115 |
424.75 |
| Nov 03 2014 |
10007 |
424.75 |
| Oct 27 2014 |
10944 |
434.44 |
| Oct 20 2014 |
13718 |
460.56 |
| Oct 13 2014 |
12677 |
451.05 |
| Oct 06 2014 |
12479 |
450.68 |
| Sep 29 2014 |
12847 |
452.7 |
| Sep 22 2014 |
12826 |
451.84 |
| Sep 15 2014 |
12747 |
451.84 |
| Sep 08 2014 |
12726 |
451.84 |
| Sep 01 2014 |
12783 |
451.84 |
| Aug 25 2014 |
12797 |
451.84 |
| Aug 18 2014 |
12797 |
451.84 |
| Aug 11 2014 |
12797 |
451.84 |
| Aug 04 2014 |
12797 |
451.84 |
| Jul 28 2014 |
12797 |
451.84 |
| Jul 21 2014 |
12816 |
451.84 |
| Jul 14 2014 |
12816 |
451.84 |
| Jul 07 2014 |
12816 |
451.84 |
| Jun 30 2014 |
12816 |
451.84 |
| Jun 23 2014 |
12816 |
451.84 |
| Jun 16 2014 |
12816 |
451.84 |
| Jun 09 2014 |
12816 |
451.84 |
| Jun 02 2014 |
12816 |
451.84 |
| May 26 2014 |
12816 |
451.84 |
| May 19 2014 |
12816 |
451.84 |
| May 12 2014 |
12818 |
451.84 |
| May 05 2014 |
12818 |
451.84 |
| Apr 28 2014 |
12819 |
451.84 |
| Apr 21 2014 |
12819 |
451.84 |
| Apr 14 2014 |
12838 |
451.84 |
| Apr 07 2014 |
12838 |
451.84 |
| Mar 31 2014 |
12839 |
451.84 |
| Mar 24 2014 |
12839 |
451.84 |
| Mar 17 2014 |
12839 |
451.84 |
| Mar 10 2014 |
12839 |
451.84 |
| Mar 03 2014 |
12839 |
451.84 |
| Feb 24 2014 |
12833 |
451.84 |
| Feb 17 2014 |
12846 |
451.84 |
| Feb 10 2014 |
12844 |
451.84 |
| Feb 03 2014 |
12828 |
451.84 |
| Jan 27 2014 |
12889 |
451.84 |
| Jan 20 2014 |
12843 |
451.84 |
| Jan 13 2014 |
12664 |
451.84 |
| Jan 06 2014 |
12599 |
451.84 |
| Dec 30 2013 |
12717 |
451.84 |
| Dec 23 2013 |
12516 |
451.84 |
| Dec 16 2013 |
12355 |
451.84 |
| Dec 09 2013 |
12404 |
451.84 |
| Dec 02 2013 |
11385 |
439.49 |
| Nov 25 2013 |
11614 |
439.85 |
| Nov 18 2013 |
11714 |
439.85 |
| Nov 11 2013 |
11666 |
439.85 |
| Nov 04 2013 |
12183 |
445.98 |
| Oct 28 2013 |
12086 |
445.98 |
| Oct 21 2013 |
11456 |
442.07 |
| Oct 14 2013 |
11391 |
442.07 |
| Oct 07 2013 |
11383 |
442.07 |
| Sep 30 2013 |
11382 |
442.07 |
| Sep 23 2013 |
11406 |
442.07 |
| Sep 16 2013 |
10990 |
437.84 |
| Sep 09 2013 |
10982 |
437.84 |
| Sep 02 2013 |
11056 |
437.84 |
| Aug 26 2013 |
11028 |
437.84 |
| Aug 19 2013 |
11048 |
437.84 |
| Aug 12 2013 |
11048 |
437.84 |
| Aug 05 2013 |
11050 |
437.84 |
| Jul 29 2013 |
11051 |
437.84 |
| Jul 22 2013 |
11088 |
437.84 |
| Jul 15 2013 |
11088 |
437.84 |
| Jul 08 2013 |
11088 |
437.84 |
| Jul 01 2013 |
11088 |
437.84 |
| Jun 24 2013 |
11089 |
437.84 |
| Jun 17 2013 |
11089 |
437.84 |
| Jun 10 2013 |
11089 |
437.84 |
| Jun 03 2013 |
11089 |
437.84 |
| May 27 2013 |
11089 |
437.84 |
| May 20 2013 |
11089 |
437.84 |
| May 13 2013 |
11089 |
437.84 |
| May 06 2013 |
11089 |
437.84 |
| Apr 29 2013 |
11089 |
437.84 |
| Apr 22 2013 |
11060 |
437.84 |
| Apr 15 2013 |
11068 |
437.84 |
| Apr 08 2013 |
11068 |
437.84 |
| Apr 01 2013 |
11068 |
437.84 |
| Mar 25 2013 |
11060 |
437.84 |
| Mar 18 2013 |
11060 |
437.84 |
| Mar 11 2013 |
11060 |
437.84 |
| Mar 04 2013 |
11060 |
437.84 |
| Feb 25 2013 |
11060 |
437.84 |
| Feb 18 2013 |
11067 |
437.84 |
| Feb 11 2013 |
11076 |
437.84 |
| Feb 04 2013 |
11049 |
437.84 |
| Jan 28 2013 |
11101 |
437.84 |
| Jan 21 2013 |
11118 |
437.84 |
| Jan 14 2013 |
11197 |
437.84 |
| Jan 07 2013 |
11162 |
437.84 |
| Dec 31 2012 |
11167 |
437.84 |
| Dec 24 2012 |
11171 |
437.84 |
| Dec 17 2012 |
11182 |
437.84 |
| Dec 10 2012 |
11408 |
441.79 |
| Dec 03 2012 |
11195 |
437.69 |
| Nov 26 2012 |
11073 |
437.69 |
| Nov 19 2012 |
11177 |
437.69 |
| Nov 12 2012 |
10522 |
429.48 |
| Nov 05 2012 |
8371 |
405.31 |
| Oct 29 2012 |
8436 |
405.31 |
| Oct 22 2012 |
8465 |
405.31 |
| Oct 15 2012 |
8388 |
405.31 |
| Oct 02 2012 |
8290 |
405.31 |
| Sep 26 2012 |
8346 |
405.31 |
| Sep 20 2012 |
7899 |
399.97 |
| Sep 13 2012 |
7843 |
399.97 |
| Jan 19 2012 |
9371 |
429.36 |
| Dec 29 2011 |
9307 |
429.35 |
| Dec 13 2011 |
9191 |
429.35 |
| Dec 09 2011 |
9313 |
430.42 |
| Dec 01 2011 |
9303 |
430.41 |
| Nov 25 2011 |
9421 |
430.41 |
| Nov 17 2011 |
9360 |
430.4 |
| Nov 10 2011 |
9505 |
430.39 |
| Nov 04 2011 |
9476 |
430.39 |
| Oct 28 2011 |
8715 |
422.29 |
| Oct 21 2011 |
9070 |
425.63 |
| Oct 14 2011 |
8802 |
423.4 |
| Oct 07 2011 |
8063 |
417 |
| Sep 30 2011 |
8030 |
417.17 |
| Sep 27 2011 |
9187 |
434.81 |
| Sep 23 2011 |
9023 |
433.85 |
| Sep 16 2011 |
8785 |
433.82 |
| Sep 09 2011 |
8581 |
433.79 |
| Jan 13 2011 |
8447 |
433.32 |
| Dec 28 2010 |
8656 |
433.31 |
| Dec 14 2010 |
8604 |
433.3 |
| Dec 03 2010 |
8609 |
433.29 |
| Nov 26 2010 |
8623 |
433.28 |
| Nov 19 2010 |
8581 |
433.73 |
| Nov 12 2010 |
8417 |
433.74 |
| Nov 04 2010 |
8845 |
440.28 |
| Oct 28 2010 |
7982 |
432.23 |
| Oct 22 2010 |
7905 |
432.25 |
| Oct 14 2010 |
7995 |
435.39 |
| Oct 05 2010 |
9647 |
468.07 |
| Sep 29 2010 |
10347 |
475.07 |
| Sep 24 2010 |
9964 |
474.95 |
| Sep 17 2010 |
9744 |
477.61 |
| Sep 10 2010 |
9561 |
477.61 |
| Aug 15 2010 |
7195 |
457.9 |
| Jan 29 2010 |
9553 |
477.61 |
| Jan 15 2010 |
9506 |
477.61 |
| Jan 08 2010 |
9379 |
477.61 |
| Dec 18 2009 |
8999 |
477.61 |
| Dec 09 2009 |
8878 |
477.61 |
| Dec 04 2009 |
8682 |
477.61 |
| Nov 27 2009 |
8650 |
477.61 |
| Nov 20 2009 |
8633 |
484.1 |
| Nov 13 2009 |
8140 |
484.1 |
| Nov 06 2009 |
8399 |
491.19 |
| Oct 30 2009 |
9716 |
489.9 |
| Oct 23 2009 |
9063 |
485.8 |
| Oct 16 2009 |
9377 |
494.53 |
| Oct 09 2009 |
9000 |
489.61 |
| Oct 02 2009 |
8336 |
484.39 |
| Sep 25 2009 |
8419 |
495 |
| Sep 18 2009 |
8747 |
505.3 |
| Sep 11 2009 |
8659 |
505.3 |
| Jan 30 2009 |
8496 |
505.3 |
| Jan 09 2009 |
7833 |
505.3 |
| Dec 18 2008 |
7616 |
505.3 |
| Dec 12 2008 |
7631 |
505.3 |
| Dec 05 2008 |
7666 |
505.3 |
| Nov 28 2008 |
7823 |
513.81 |
| Nov 21 2008 |
7798 |
514.28 |
| Nov 14 2008 |
7579 |
514.28 |
| Nov 07 2008 |
7769 |
523.27 |
| Oct 31 2008 |
8522 |
559.45 |
