| Apr 25 2024 |
1346 |
314.8 |
| Apr 18 2024 |
1346 |
314.8 |
| Apr 11 2024 |
1346 |
314.8 |
| Apr 04 2024 |
1346 |
314.8 |
| Mar 28 2024 |
1346 |
314.8 |
| Mar 21 2024 |
1346 |
314.8 |
| Mar 14 2024 |
1346 |
314.8 |
| Mar 07 2024 |
1346 |
314.8 |
| Feb 29 2024 |
1346 |
314.8 |
| Feb 22 2024 |
1346 |
314.8 |
| Feb 15 2024 |
1346 |
314.8 |
| Feb 08 2024 |
1348 |
314.8 |
| Feb 01 2024 |
1352 |
314.8 |
| Jan 25 2024 |
1349 |
314.8 |
| Jan 18 2024 |
1364 |
314.8 |
| Jan 11 2024 |
1364 |
314.8 |
| Jan 04 2024 |
1356 |
314.8 |
| Dec 28 2023 |
1351 |
314.8 |
| Dec 21 2023 |
1346 |
314.8 |
| Dec 14 2023 |
1350 |
314.8 |
| Dec 07 2023 |
1329 |
314.8 |
| Nov 30 2023 |
1335 |
314.8 |
| Nov 23 2023 |
1316 |
314.8 |
| Nov 16 2023 |
1281 |
314.8 |
| Nov 09 2023 |
1221 |
314.8 |
| Nov 02 2023 |
1194 |
314.8 |
| Oct 26 2023 |
1148 |
314.57 |
| Oct 19 2023 |
790 |
288.57 |
| Oct 12 2023 |
815 |
288.57 |
| Oct 05 2023 |
835 |
288.57 |
| Sep 28 2023 |
1146 |
281.56 |
| Sep 21 2023 |
1153 |
281.56 |
| Sep 14 2023 |
1154 |
281.56 |
| Sep 07 2023 |
1149 |
281.56 |
| Aug 31 2023 |
1149 |
281.56 |
| Aug 24 2023 |
1147 |
281.56 |
| Aug 17 2023 |
1140 |
281.56 |
| Aug 10 2023 |
1140 |
281.56 |
| Aug 03 2023 |
1143 |
281.56 |
| Jul 27 2023 |
1143 |
281.56 |
| Jul 20 2023 |
1113 |
281.56 |
| Jul 13 2023 |
1113 |
281.56 |
| Jul 06 2023 |
1110 |
281.56 |
| Jun 29 2023 |
1112 |
281.56 |
| Jun 22 2023 |
1112 |
281.56 |
| Jun 15 2023 |
1112 |
281.56 |
| Jun 08 2023 |
1113 |
281.56 |
| Jun 01 2023 |
1113 |
281.56 |
| May 25 2023 |
1111 |
281.56 |
| May 18 2023 |
1111 |
281.56 |
| May 11 2023 |
1111 |
281.56 |
| May 04 2023 |
1111 |
281.56 |
| Apr 27 2023 |
1113 |
281.56 |
| Apr 20 2023 |
1113 |
281.56 |
| Apr 13 2023 |
1113 |
281.56 |
| Apr 06 2023 |
1115 |
281.56 |
| Mar 30 2023 |
1115 |
281.56 |
| Mar 23 2023 |
1115 |
281.56 |
| Mar 16 2023 |
1115 |
281.56 |
| Mar 09 2023 |
1115 |
281.56 |
| Mar 02 2023 |
1115 |
281.56 |
| Feb 23 2023 |
1113 |
281.56 |
| Feb 16 2023 |
1114 |
281.56 |
| Feb 09 2023 |
1114 |
281.56 |
| Feb 02 2023 |
1117 |
281.56 |
| Jan 26 2023 |
1116 |
281.56 |
| Jan 19 2023 |
1111 |
281.56 |
| Jan 12 2023 |
1079 |
281.56 |
| Jan 05 2023 |
1085 |
281.56 |
| Dec 29 2022 |
1078 |
281.56 |
| Dec 22 2022 |
1513 |
277.16 |
| Dec 15 2022 |
1498 |
277.16 |
| Dec 08 2022 |
1496 |
277.16 |
| Dec 01 2022 |
1477 |
277.16 |
| Nov 24 2022 |
1487 |
277.16 |
| Nov 17 2022 |
1474 |
277.16 |
| Nov 10 2022 |
1453 |
277.16 |
| Nov 03 2022 |
1414 |
277.16 |
| Oct 27 2022 |
1291 |
277.16 |
| Oct 20 2022 |
1225 |
275.17 |
| Oct 13 2022 |
1207 |
275.17 |
| Oct 06 2022 |
1197 |
275.17 |
| Sep 29 2022 |
1236 |
277.71 |
| Sep 22 2022 |
1231 |
277.71 |
| Sep 15 2022 |
810 |
273.84 |
| Sep 08 2022 |
1621 |
295.52 |
| Sep 01 2022 |
1625 |
295.52 |
| Aug 25 2022 |
1626 |
295.52 |
| Aug 18 2022 |
1625 |
295.52 |
| Aug 11 2022 |
1628 |
295.52 |
| Aug 04 2022 |
1621 |
295.52 |
| Jul 28 2022 |
1621 |
295.52 |
| Jul 21 2022 |
1621 |
295.52 |
| Jul 14 2022 |
1621 |
295.52 |
| Jul 07 2022 |
1621 |
295.52 |
| Jun 30 2022 |
1621 |
295.52 |
| Jun 23 2022 |
1613 |
295.52 |
| Jun 16 2022 |
1613 |
295.52 |
| Jun 09 2022 |
1615 |
295.52 |
| Jun 02 2022 |
1615 |
295.52 |
| May 26 2022 |
1616 |
295.52 |
| May 19 2022 |
1616 |
295.52 |
| May 12 2022 |
1616 |
295.52 |
| May 05 2022 |
1616 |
295.52 |
| Apr 28 2022 |
1611 |
295.52 |
| Apr 21 2022 |
1611 |
295.52 |
| Apr 14 2022 |
1611 |
295.52 |
| Apr 07 2022 |
1611 |
295.52 |
| Mar 31 2022 |
1611 |
295.52 |
| Mar 24 2022 |
1611 |
295.52 |
| Mar 17 2022 |
1610 |
295.52 |
| Mar 10 2022 |
1610 |
295.52 |
| Mar 03 2022 |
1610 |
295.52 |
| Feb 24 2022 |
1605 |
295.52 |
| Feb 17 2022 |
1605 |
295.52 |
| Feb 10 2022 |
1612 |
295.52 |
| Feb 03 2022 |
1618 |
295.52 |
| Jan 27 2022 |
1622 |
295.52 |
| Jan 20 2022 |
1549 |
295.52 |
| Jan 13 2022 |
1575 |
295.52 |
| Jan 06 2022 |
1654 |
295.52 |
| Dec 30 2021 |
1665 |
295.52 |
| Dec 23 2021 |
1677 |
295.52 |
| Dec 16 2021 |
1682 |
295.52 |
| Dec 09 2021 |
1670 |
295.52 |
| Dec 02 2021 |
1717 |
295.52 |
| Nov 25 2021 |
1752 |
295.52 |
| Nov 18 2021 |
1753 |
295.52 |
| Nov 11 2021 |
1723 |
295.52 |
| Nov 04 2021 |
1758 |
295.52 |
| Oct 28 2021 |
940 |
273.84 |
| Oct 21 2021 |
954 |
273.84 |
