| Sep 22 2015 |
33552 |
568.96 |
| Sep 15 2015 |
12307 |
568.96 |
| Sep 14 2015 |
23937 |
568.96 |
| Sep 07 2015 |
23864 |
568.96 |
| Aug 31 2015 |
23926 |
568.96 |
| Aug 24 2015 |
23836 |
568.96 |
| Aug 17 2015 |
23877 |
568.96 |
| Aug 10 2015 |
23891 |
568.96 |
| Aug 03 2015 |
23890 |
568.96 |
| Jul 27 2015 |
23890 |
568.96 |
| Jul 20 2015 |
23889 |
568.96 |
| Jul 13 2015 |
23889 |
568.96 |
| Jul 06 2015 |
23889 |
568.96 |
| Jun 29 2015 |
23889 |
568.96 |
| Jun 22 2015 |
23889 |
568.96 |
| Jun 15 2015 |
23889 |
568.96 |
| Jun 08 2015 |
24060 |
568.96 |
| Jun 01 2015 |
24060 |
568.96 |
| May 25 2015 |
24060 |
568.96 |
| May 18 2015 |
24060 |
568.96 |
| May 11 2015 |
24060 |
568.96 |
| May 04 2015 |
24060 |
568.96 |
| Apr 27 2015 |
24031 |
568.96 |
| Apr 20 2015 |
24015 |
568.96 |
| Apr 13 2015 |
24014 |
568.96 |
| Apr 06 2015 |
24054 |
568.96 |
| Mar 30 2015 |
24054 |
568.96 |
| Mar 23 2015 |
24072 |
568.96 |
| Mar 16 2015 |
24051 |
568.96 |
| Mar 09 2015 |
24050 |
568.96 |
| Mar 02 2015 |
24038 |
568.96 |
| Feb 23 2015 |
23873 |
568.96 |
| Feb 16 2015 |
23843 |
568.96 |
| Feb 09 2015 |
23853 |
568.96 |
| Feb 02 2015 |
23860 |
568.96 |
| Jan 26 2015 |
23842 |
568.96 |
| Jan 19 2015 |
23817 |
568.96 |
| Jan 12 2015 |
23673 |
568.96 |
| Jan 05 2015 |
24001 |
568.96 |
| Dec 29 2014 |
24005 |
568.96 |
| Dec 22 2014 |
24053 |
568.96 |
| Dec 15 2014 |
23718 |
568.96 |
| Dec 08 2014 |
23975 |
568.96 |
| Dec 01 2014 |
24131 |
568.96 |
| Nov 24 2014 |
24143 |
568.96 |
| Nov 17 2014 |
24386 |
568.96 |
| Nov 10 2014 |
24573 |
568.96 |
| Nov 03 2014 |
24517 |
568.96 |
| Oct 27 2014 |
24504 |
568.96 |
| Oct 20 2014 |
30001 |
635.27 |
| Oct 13 2014 |
24540 |
568.96 |
| Oct 06 2014 |
24121 |
568.96 |
| Jan 06 2014 |
11574 |
441.45 |
| Dec 30 2013 |
12444 |
449.07 |
| Dec 23 2013 |
12244 |
449.07 |
| Dec 16 2013 |
12090 |
449.07 |
| Dec 09 2013 |
12084 |
448.49 |
| Dec 02 2013 |
12261 |
448.49 |
| Nov 25 2013 |
12382 |
447.55 |
| Nov 18 2013 |
12497 |
447.55 |
| Nov 11 2013 |
12436 |
447.55 |
| Nov 04 2013 |
12334 |
447.55 |
| Oct 28 2013 |
12763 |
452.73 |
| Oct 21 2013 |
12500 |
452.73 |
| Oct 14 2013 |
12214 |
450.64 |
| Oct 07 2013 |
12192 |
450.64 |
| Sep 30 2013 |
12176 |
450.64 |
| Sep 23 2013 |
12181 |
450.64 |
| Sep 16 2013 |
12178 |
450.64 |
| Sep 09 2013 |
11267 |
440.73 |
| Sep 02 2013 |
11339 |
440.73 |
| Aug 26 2013 |
11308 |
440.73 |
| Aug 19 2013 |
11329 |
440.73 |
| Aug 12 2013 |
11329 |
440.73 |
| Aug 05 2013 |
11331 |
440.73 |
| Jul 29 2013 |
11332 |
440.73 |
| Jul 22 2013 |
11369 |
440.73 |
| Jul 15 2013 |
11369 |
440.73 |
| Jul 08 2013 |
11369 |
440.73 |
| Jul 01 2013 |
11369 |
440.73 |
| Jun 24 2013 |
11370 |
440.73 |
| Jun 17 2013 |
11370 |
440.73 |
| Jun 10 2013 |
11370 |
440.73 |
| Jun 03 2013 |
11370 |
440.73 |
| May 27 2013 |
11370 |
440.73 |
| May 20 2013 |
11370 |
440.73 |
| May 13 2013 |
11370 |
440.73 |
| May 06 2013 |
11370 |
440.73 |
| Apr 29 2013 |
11370 |
440.73 |
| Apr 22 2013 |
11339 |
440.73 |
| Apr 15 2013 |
11347 |
440.73 |
| Apr 08 2013 |
11347 |
440.73 |
| Apr 01 2013 |
11347 |
440.73 |
| Mar 25 2013 |
11340 |
440.73 |
| Mar 18 2013 |
11340 |
440.73 |
| Mar 11 2013 |
11340 |
440.73 |
| Mar 04 2013 |
11340 |
440.73 |
| Feb 25 2013 |
11340 |
440.73 |
| Feb 18 2013 |
11348 |
440.73 |
| Feb 11 2013 |
11357 |
440.73 |
| Feb 04 2013 |
11329 |
440.73 |
| Jan 28 2013 |
11379 |
440.73 |
| Jan 21 2013 |
11394 |
440.73 |
| Jan 14 2013 |
11469 |
440.73 |
| Jan 07 2013 |
12136 |
448.4 |
| Dec 31 2012 |
12069 |
447.42 |
| Dec 24 2012 |
12070 |
447.42 |
| Dec 17 2012 |
12569 |
452.65 |
| Dec 10 2012 |
11765 |
445.6 |
| Dec 03 2012 |
12496 |
451.36 |
| Nov 26 2012 |
12386 |
451.36 |
| Nov 19 2012 |
12454 |
451.36 |
| Nov 12 2012 |
12556 |
451.36 |
| Nov 05 2012 |
12411 |
449.82 |
| Oct 29 2012 |
12507 |
449.82 |
| Oct 22 2012 |
12987 |
454.25 |
| Oct 15 2012 |
12785 |
453.89 |
| Oct 02 2012 |
12498 |
453.89 |
| Sep 26 2012 |
9781 |
423.45 |
| Sep 20 2012 |
9722 |
423.45 |
| Sep 13 2012 |
10116 |
429.38 |
| Jan 19 2012 |
11924 |
459.8 |
| Dec 29 2011 |
11629 |
457.31 |
| Dec 13 2011 |
11783 |
460.63 |
| Dec 09 2011 |
11809 |
460.58 |
| Dec 01 2011 |
11801 |
460.53 |
| Nov 25 2011 |
11940 |
460.47 |
| Nov 17 2011 |
11140 |
452.15 |
| Nov 10 2011 |
12044 |
460.32 |
| Nov 04 2011 |
11816 |
458.2 |
| Oct 28 2011 |
11948 |
460.08 |
| Oct 21 2011 |
12062 |
460.06 |
| Oct 14 2011 |
11463 |
455.01 |
| Oct 07 2011 |
11190 |
455.11 |
| Sep 30 2011 |
12022 |
465.82 |
| Sep 27 2011 |
12853 |
479.51 |
| Sep 23 2011 |
12782 |
479.53 |
| Sep 16 2011 |
12995 |
486.76 |
| Sep 09 2011 |
12671 |
486.77 |
| Jan 13 2011 |
12486 |
486.88 |
| Dec 28 2010 |
12709 |
486.88 |
| Dec 14 2010 |
12609 |
486.88 |
| Dec 03 2010 |
13715 |
501.13 |
| Nov 26 2010 |
13702 |
501.14 |
| Nov 19 2010 |
13608 |
501.15 |
| Nov 12 2010 |
13768 |
506.15 |
| Nov 04 2010 |
13818 |
506.16 |
| Oct 28 2010 |
14469 |
521.91 |
| Oct 22 2010 |
14328 |
521.91 |
| Oct 14 2010 |
15758 |
546.29 |
| Oct 30 2009 |
11771 |
524.98 |
| Oct 23 2009 |
11278 |
524.98 |
| Oct 16 2009 |
11057 |
524.98 |
| Oct 09 2009 |
11466 |
534.64 |
| Oct 02 2009 |
10997 |
534.64 |
| Sep 25 2009 |
10402 |
534.64 |
| Sep 18 2009 |
10344 |
538.72 |
| Sep 11 2009 |
10239 |
538.72 |
| Jan 30 2009 |
10065 |
538.72 |
| Jan 09 2009 |
9232 |
538.72 |
| Dec 18 2008 |
9001 |
538.72 |
| Dec 12 2008 |
8986 |
538.72 |
| Dec 05 2008 |
9027 |
538.72 |
| Nov 28 2008 |
8853 |
540.58 |
| Nov 21 2008 |
8789 |
540.58 |
| Nov 14 2008 |
8563 |
540.58 |
| Nov 07 2008 |
9073 |
558.52 |
| Oct 31 2008 |
8514 |
559.31 |
