| Dec 01 2015 |
27974 |
591.57 |
| Nov 24 2015 |
27712 |
591.57 |
| Nov 17 2015 |
26038 |
576.11 |
| Nov 10 2015 |
22038 |
533.78 |
| Nov 03 2015 |
21822 |
530.99 |
| Oct 27 2015 |
21875 |
530.99 |
| Oct 20 2015 |
22547 |
538.16 |
| Oct 13 2015 |
21936 |
538.16 |
| Oct 06 2015 |
19606 |
515.54 |
| Sep 29 2015 |
19642 |
515.54 |
| Sep 22 2015 |
18722 |
515.54 |
| Sep 15 2015 |
25117 |
515.54 |
| Sep 14 2015 |
18932 |
515.54 |
| Sep 07 2015 |
18891 |
515.54 |
| Aug 31 2015 |
18915 |
515.54 |
| Aug 24 2015 |
18826 |
515.54 |
| Aug 17 2015 |
18859 |
515.54 |
| Aug 10 2015 |
18870 |
515.54 |
| Aug 03 2015 |
18869 |
515.54 |
| Jul 27 2015 |
18869 |
515.54 |
| Jul 20 2015 |
18868 |
515.54 |
| Jul 13 2015 |
18868 |
515.54 |
| Jul 06 2015 |
18868 |
515.54 |
| Jun 29 2015 |
18868 |
515.54 |
| Jun 22 2015 |
18868 |
515.54 |
| Jun 15 2015 |
18868 |
515.54 |
| Jun 08 2015 |
18999 |
515.54 |
| Jun 01 2015 |
18999 |
515.54 |
| May 25 2015 |
18999 |
515.54 |
| May 18 2015 |
18999 |
515.54 |
| May 11 2015 |
18999 |
515.54 |
| May 04 2015 |
18999 |
515.54 |
| Apr 27 2015 |
18982 |
515.54 |
| Apr 20 2015 |
18967 |
515.54 |
| Apr 13 2015 |
18966 |
515.54 |
| Apr 06 2015 |
18998 |
515.54 |
| Mar 30 2015 |
18998 |
515.54 |
| Mar 23 2015 |
19019 |
515.54 |
| Mar 16 2015 |
19006 |
515.54 |
| Mar 09 2015 |
19005 |
515.54 |
| Mar 02 2015 |
18993 |
515.54 |
| Feb 23 2015 |
18863 |
515.54 |
| Feb 16 2015 |
18839 |
515.54 |
| Feb 09 2015 |
18849 |
515.54 |
| Feb 02 2015 |
18858 |
515.54 |
| Jan 26 2015 |
18846 |
515.54 |
| Jan 19 2015 |
18828 |
515.54 |
| Jan 12 2015 |
18687 |
515.54 |
| Jan 05 2015 |
18982 |
515.54 |
| Dec 29 2014 |
18978 |
515.54 |
| Dec 22 2014 |
19035 |
515.54 |
| Dec 15 2014 |
18769 |
515.54 |
| Dec 08 2014 |
18932 |
515.54 |
| Dec 01 2014 |
18634 |
511.11 |
| Nov 24 2014 |
18834 |
513.05 |
| Nov 17 2014 |
18401 |
506.98 |
| Nov 10 2014 |
18547 |
506.98 |
| Nov 03 2014 |
15833 |
482.35 |
| Oct 27 2014 |
14079 |
465.69 |
| Oct 20 2014 |
12856 |
452.19 |
| Oct 13 2014 |
11804 |
442.44 |
| Oct 06 2014 |
11694 |
442.44 |
| Sep 29 2014 |
11865 |
442.44 |
| Sep 22 2014 |
11887 |
442.44 |
| Sep 15 2014 |
11818 |
442.44 |
| Sep 08 2014 |
11780 |
442.44 |
| Sep 01 2014 |
11847 |
442.44 |
| Aug 25 2014 |
11861 |
442.44 |
| Aug 18 2014 |
11862 |
442.44 |
| Aug 11 2014 |
11862 |
442.44 |
| Aug 04 2014 |
11862 |
442.44 |
| Jul 28 2014 |
11862 |
442.44 |
| Jul 21 2014 |
11881 |
442.44 |
| Jul 14 2014 |
11881 |
442.44 |
| Jul 07 2014 |
11881 |
442.44 |
| Jun 30 2014 |
11881 |
442.44 |
| Jun 23 2014 |
11881 |
442.44 |
| Jun 16 2014 |
11881 |
442.44 |
| Jun 09 2014 |
11881 |
442.44 |
| Jun 02 2014 |
11881 |
442.44 |
| May 26 2014 |
11881 |
442.44 |
| May 19 2014 |
11881 |
442.44 |
| May 12 2014 |
11882 |
442.44 |
| May 05 2014 |
11882 |
442.44 |
| Apr 28 2014 |
11883 |
442.44 |
| Apr 21 2014 |
11883 |
442.44 |
| Apr 14 2014 |
11901 |
442.44 |
| Apr 07 2014 |
11901 |
442.44 |
| Mar 31 2014 |
11902 |
442.44 |
| Mar 24 2014 |
11902 |
442.44 |
| Mar 17 2014 |
11902 |
442.44 |
| Mar 10 2014 |
11902 |
442.44 |
| Mar 03 2014 |
11902 |
442.44 |
| Feb 24 2014 |
11897 |
442.44 |
| Feb 17 2014 |
11909 |
442.44 |
| Feb 10 2014 |
11906 |
442.44 |
| Feb 03 2014 |
11888 |
442.44 |
| Jan 27 2014 |
11946 |
442.44 |
| Jan 20 2014 |
11895 |
442.44 |
| Jan 13 2014 |
11726 |
442.44 |
| Jan 06 2014 |
11687 |
442.44 |
| Dec 30 2013 |
11797 |
442.44 |
| Dec 23 2013 |
11592 |
442.44 |
| Dec 16 2013 |
9792 |
424.53 |
| Dec 09 2013 |
10116 |
427.8 |
| Dec 02 2013 |
10307 |
427.8 |
| Nov 25 2013 |
10473 |
427.8 |
| Nov 18 2013 |
12245 |
445.14 |
| Nov 11 2013 |
12890 |
452.03 |
| Nov 04 2013 |
12045 |
444.52 |
| Oct 28 2013 |
13791 |
462.58 |
| Oct 21 2013 |
12686 |
454.66 |
| Oct 14 2013 |
14844 |
475.63 |
| Oct 07 2013 |
14737 |
475.63 |
| Sep 30 2013 |
13815 |
466.47 |
| Sep 23 2013 |
14448 |
473.25 |
| Sep 16 2013 |
14376 |
473.25 |
| Sep 09 2013 |
14360 |
473.25 |
| Sep 02 2013 |
14468 |
473.25 |
| Aug 26 2013 |
14434 |
473.25 |
| Aug 19 2013 |
14450 |
473.25 |
| Aug 12 2013 |
14450 |
473.25 |
| Aug 05 2013 |
14452 |
473.25 |
| Jul 29 2013 |
14453 |
473.25 |
| Jul 22 2013 |
14492 |
473.25 |
| Jul 15 2013 |
14492 |
473.25 |
| Jul 08 2013 |
14492 |
473.25 |
| Jul 01 2013 |
14492 |
473.25 |
| Jun 24 2013 |
14493 |
473.25 |
| Jun 17 2013 |
14493 |
473.25 |
| Jun 10 2013 |
14493 |
473.25 |
| Jun 03 2013 |
14493 |
473.25 |
| May 27 2013 |
14493 |
473.25 |
| May 20 2013 |
14493 |
473.25 |
| May 13 2013 |
14493 |
473.25 |
| May 06 2013 |
14493 |
473.25 |
| Apr 29 2013 |
14493 |
473.25 |
| Apr 22 2013 |
14453 |
473.25 |
| Apr 15 2013 |
14460 |
473.25 |
| Apr 08 2013 |
14460 |
473.25 |
| Apr 01 2013 |
14461 |
473.25 |
| Mar 25 2013 |
14450 |
473.25 |
| Mar 18 2013 |
14450 |
473.25 |
| Mar 11 2013 |
14450 |
473.25 |
| Mar 04 2013 |
14450 |
473.25 |
| Feb 25 2013 |
14450 |
473.25 |
| Feb 18 2013 |
14459 |
473.25 |
| Feb 11 2013 |
14468 |
473.25 |
| Feb 04 2013 |
14435 |
473.25 |
| Jan 28 2013 |
14477 |
473.25 |
| Jan 21 2013 |
14499 |
473.25 |
| Jan 14 2013 |
14585 |
473.25 |
| Jan 07 2013 |
14540 |
473.25 |
| Dec 31 2012 |
14543 |
473.25 |
| Dec 24 2012 |
14541 |
473.25 |
| Dec 17 2012 |
14805 |
475.67 |
| Dec 10 2012 |
14765 |
477.02 |
| Dec 03 2012 |
17066 |
499.5 |
| Nov 26 2012 |
16574 |
495.03 |
| Nov 19 2012 |
15569 |
484.09 |
| Nov 12 2012 |
15143 |
478.4 |
| Nov 05 2012 |
15138 |
478.4 |
| Oct 29 2012 |
14573 |
470.93 |
| Oct 22 2012 |
14501 |
470.14 |
| Oct 15 2012 |
14304 |
470.14 |
| Oct 02 2012 |
11823 |
446.6 |
| Sep 26 2012 |
12384 |
452.69 |
| Sep 20 2012 |
12246 |
452.69 |
| Sep 13 2012 |
12103 |
452.69 |
| Jan 19 2012 |
14899 |
494.01 |
| Dec 29 2011 |
14802 |
494.02 |
| Dec 13 2011 |
14629 |
494.02 |
| Dec 09 2011 |
14742 |
495.03 |
| Dec 01 2011 |
15801 |
509.06 |
| Nov 25 2011 |
15978 |
509.05 |
| Nov 17 2011 |
16032 |
510.16 |
| Nov 10 2011 |
16303 |
510.16 |
| Nov 04 2011 |
15826 |
504.74 |
| Oct 28 2011 |
17194 |
522.11 |
| Oct 21 2011 |
15911 |
505.25 |
| Oct 14 2011 |
12044 |
461.52 |
| Oct 07 2011 |
11769 |
461.48 |
| Sep 30 2011 |
11603 |
460.78 |
| Sep 27 2011 |
11322 |
460.77 |
| Sep 23 2011 |
13401 |
487.2 |
| Sep 16 2011 |
13031 |
487.2 |
| Sep 09 2011 |
12700 |
487.2 |
| Jan 13 2011 |
12516 |
487.18 |
| Dec 28 2010 |
12734 |
487.18 |
| Dec 14 2010 |
12631 |
487.18 |
| Dec 03 2010 |
12220 |
480.73 |
| Nov 26 2010 |
11986 |
478.31 |
| Nov 19 2010 |
11888 |
478.17 |
| Nov 12 2010 |
11691 |
478.03 |
| Nov 04 2010 |
12092 |
482.96 |
| Oct 28 2010 |
11671 |
482.81 |
| Oct 22 2010 |
11532 |
482.68 |
| Oct 14 2010 |
11414 |
483.76 |
| Oct 05 2010 |
10465 |
480.57 |
| Sep 29 2010 |
10697 |
480.57 |
| Sep 24 2010 |
10327 |
480.57 |
| Sep 17 2010 |
9920 |
480.57 |
| Sep 10 2010 |
9739 |
480.57 |
| Aug 15 2010 |
8324 |
480.57 |
| Jan 29 2010 |
9722 |
480.57 |
| Jan 15 2010 |
9677 |
480.57 |
| Jan 08 2010 |
9553 |
480.57 |
| Dec 18 2009 |
9172 |
480.57 |
| Dec 09 2009 |
9052 |
480.57 |
| Dec 04 2009 |
9557 |
493.6 |
| Nov 27 2009 |
10033 |
503.96 |
| Nov 20 2009 |
9143 |
493.81 |
| Nov 13 2009 |
8986 |
500.98 |
| Nov 06 2009 |
9357 |
511.73 |
| Oct 30 2009 |
11597 |
522.2 |
| Oct 23 2009 |
10503 |
511.36 |
| Oct 16 2009 |
11039 |
524.54 |
| Oct 09 2009 |
10255 |
512.11 |
| Sep 18 2009 |
8407 |
498.5 |
| Sep 11 2009 |
8324 |
498.5 |
| Jan 30 2009 |
8175 |
498.5 |
| Jan 09 2009 |
7548 |
498.5 |
| Dec 18 2008 |
7331 |
498.5 |
| Dec 12 2008 |
7354 |
498.5 |
| Dec 05 2008 |
7381 |
498.5 |
| Nov 28 2008 |
7204 |
498.5 |
| Nov 21 2008 |
7166 |
498.5 |
| Nov 14 2008 |
6959 |
498.5 |
| Nov 07 2008 |
6831 |
498.5 |
| Oct 31 2008 |
6385 |
498.5 |
