| Nov 25 2013 |
14615 |
469.11 |
| Nov 18 2013 |
12141 |
444.15 |
| Nov 11 2013 |
12078 |
444.15 |
| Nov 04 2013 |
12010 |
444.15 |
| Oct 28 2013 |
11905 |
444.15 |
| Oct 21 2013 |
8365 |
407.48 |
| Oct 14 2013 |
8329 |
407.48 |
| Oct 07 2013 |
8320 |
407.48 |
| Sep 30 2013 |
8331 |
407.48 |
| Sep 23 2013 |
8325 |
407.48 |
| Sep 16 2013 |
8345 |
407.48 |
| Sep 09 2013 |
10128 |
428.16 |
| Sep 02 2013 |
10215 |
428.16 |
| Aug 26 2013 |
10178 |
428.16 |
| Aug 19 2013 |
10196 |
428.16 |
| Aug 12 2013 |
10196 |
428.16 |
| Aug 05 2013 |
10197 |
428.16 |
| Jul 29 2013 |
10198 |
428.16 |
| Jul 22 2013 |
10231 |
428.16 |
| Jul 15 2013 |
10231 |
428.16 |
| Jul 08 2013 |
10231 |
428.16 |
| Jul 01 2013 |
10231 |
428.16 |
| Jun 24 2013 |
10232 |
428.16 |
| Jun 17 2013 |
10232 |
428.16 |
| Jun 10 2013 |
10232 |
428.16 |
| Jun 03 2013 |
10232 |
428.16 |
| May 27 2013 |
10232 |
428.16 |
| May 20 2013 |
10232 |
428.16 |
| May 13 2013 |
10232 |
428.16 |
| May 06 2013 |
10232 |
428.16 |
| Apr 29 2013 |
10232 |
428.16 |
| Apr 22 2013 |
10210 |
428.16 |
| Apr 15 2013 |
10219 |
428.16 |
| Apr 08 2013 |
10219 |
428.16 |
| Apr 01 2013 |
10219 |
428.16 |
| Mar 25 2013 |
10213 |
428.16 |
| Mar 18 2013 |
10213 |
428.16 |
| Mar 11 2013 |
10213 |
428.16 |
| Mar 04 2013 |
10213 |
428.16 |
| Feb 25 2013 |
10213 |
428.16 |
| Feb 18 2013 |
10219 |
428.16 |
| Feb 11 2013 |
10228 |
428.16 |
| Feb 04 2013 |
10193 |
428.16 |
| Jan 28 2013 |
10244 |
428.16 |
| Jan 21 2013 |
10261 |
428.16 |
| Jan 14 2013 |
10335 |
428.16 |
| Jan 07 2013 |
10288 |
428.16 |
| Dec 31 2012 |
10303 |
428.16 |
| Dec 24 2012 |
10303 |
428.16 |
| Dec 17 2012 |
10316 |
428.16 |
| Dec 10 2012 |
10192 |
428.16 |
| Dec 03 2012 |
8631 |
408.21 |
| Nov 26 2012 |
8560 |
408.21 |
| Nov 19 2012 |
8620 |
408.21 |
| Nov 12 2012 |
11940 |
445.24 |
| Nov 05 2012 |
11959 |
445.24 |
| Oct 29 2012 |
12063 |
445.24 |
| Oct 22 2012 |
9721 |
419.9 |
| Oct 15 2012 |
9646 |
419.9 |
| Oct 02 2012 |
9472 |
419.9 |
| Sep 26 2012 |
9481 |
419.9 |
| Sep 20 2012 |
9440 |
419.9 |
| Sep 13 2012 |
6791 |
384.74 |
| Jan 19 2012 |
6202 |
385.42 |
| Dec 29 2011 |
6141 |
385.39 |
| Dec 13 2011 |
6051 |
385.37 |
| Dec 09 2011 |
6051 |
385.37 |
| Dec 01 2011 |
10822 |
448.47 |
| Nov 25 2011 |
11041 |
449.63 |
| Nov 17 2011 |
11053 |
451.12 |
| Nov 10 2011 |
9877 |
434.89 |
| Nov 04 2011 |
8122 |
414.35 |
| Oct 28 2011 |
5836 |
381.55 |
| Oct 21 2011 |
12808 |
468.68 |
| Oct 14 2011 |
8633 |
421.45 |
| Oct 07 2011 |
8414 |
421.45 |
| Sep 30 2011 |
8061 |
417.64 |
| Sep 27 2011 |
7885 |
417.63 |
| Sep 23 2011 |
7795 |
417.62 |
| Sep 16 2011 |
8219 |
425.97 |
| Sep 09 2011 |
8027 |
425.99 |
| Jan 13 2011 |
7983 |
426.45 |
| Dec 28 2010 |
8198 |
426.46 |
| Dec 14 2010 |
8157 |
426.47 |
| Dec 03 2010 |
6026 |
394.07 |
| Nov 26 2010 |
6029 |
394.08 |
| Nov 19 2010 |
5973 |
394.09 |
| Nov 12 2010 |
6391 |
402.39 |
| Nov 04 2010 |
7295 |
417.99 |
| Oct 28 2010 |
6937 |
416.07 |
| Oct 22 2010 |
6260 |
406.44 |
| Oct 14 2010 |
7740 |
431.43 |
| Oct 05 2010 |
7770 |
439.98 |
| Sep 29 2010 |
7957 |
439.98 |
| Sep 24 2010 |
7670 |
439.98 |
| Sep 17 2010 |
6967 |
432.68 |
| Sep 10 2010 |
6843 |
432.68 |
| Aug 15 2010 |
5537 |
424.15 |
| Jan 29 2010 |
6862 |
432.68 |
| Jan 15 2010 |
6812 |
432.68 |
| Jan 08 2010 |
6695 |
432.68 |
| Dec 18 2009 |
6396 |
432.68 |
| Dec 09 2009 |
6298 |
432.68 |
| Dec 04 2009 |
6175 |
432.68 |
| Nov 27 2009 |
6151 |
432.68 |
| Nov 20 2009 |
6242 |
439.98 |
| Nov 13 2009 |
5542 |
432.57 |
| Nov 06 2009 |
5496 |
432.57 |
| Oct 30 2009 |
9558 |
487.07 |
| Oct 23 2009 |
11711 |
533.58 |
| Oct 16 2009 |
11509 |
533.58 |
| Oct 09 2009 |
15545 |
615.78 |
| Oct 02 2009 |
14807 |
615.78 |
| Sep 25 2009 |
13998 |
615.78 |
| Sep 18 2009 |
12160 |
579.39 |
| Sep 11 2009 |
12047 |
579.39 |
| Jan 30 2009 |
11854 |
579.39 |
| Jan 09 2009 |
10776 |
579.39 |
| Dec 18 2008 |
10540 |
579.39 |
| Dec 12 2008 |
9180 |
543 |
| Dec 05 2008 |
9210 |
543 |
| Nov 28 2008 |
8950 |
543 |
| Nov 21 2008 |
8895 |
543 |
| Nov 14 2008 |
8670 |
543 |
| Nov 07 2008 |
8542 |
543 |
| Oct 31 2008 |
7958 |
543 |
