| Apr 19 2024 |
2685 |
351.6 |
| Apr 18 2024 |
2685 |
351.6 |
| Apr 11 2024 |
2685 |
351.6 |
| Apr 04 2024 |
2685 |
351.6 |
| Mar 28 2024 |
2685 |
351.6 |
| Mar 21 2024 |
2685 |
351.6 |
| Mar 14 2024 |
2685 |
351.6 |
| Mar 07 2024 |
2685 |
351.6 |
| Feb 29 2024 |
2685 |
351.6 |
| Feb 22 2024 |
2686 |
351.6 |
| Feb 15 2024 |
2689 |
351.6 |
| Feb 08 2024 |
2693 |
351.6 |
| Feb 01 2024 |
2697 |
351.6 |
| Jan 25 2024 |
2699 |
351.6 |
| Jan 18 2024 |
2706 |
351.6 |
| Jan 11 2024 |
2685 |
351.6 |
| Jan 04 2024 |
2705 |
351.6 |
| Dec 28 2023 |
2705 |
351.6 |
| Dec 21 2023 |
2704 |
351.6 |
| Dec 14 2023 |
2714 |
351.6 |
| Dec 07 2023 |
2670 |
351.6 |
| Nov 30 2023 |
2721 |
351.6 |
| Nov 23 2023 |
2671 |
351.6 |
| Nov 16 2023 |
2703 |
351.6 |
| Nov 09 2023 |
2770 |
353.82 |
| Nov 02 2023 |
2768 |
353.82 |
| Oct 26 2023 |
2640 |
349.47 |
| Oct 19 2023 |
2870 |
357.54 |
| Oct 12 2023 |
2802 |
357.54 |
| Oct 05 2023 |
3147 |
369.71 |
| Sep 28 2023 |
4511 |
418.81 |
| Sep 21 2023 |
4106 |
406 |
| Sep 14 2023 |
4106 |
404.43 |
| Sep 07 2023 |
4339 |
411.03 |
| Aug 31 2023 |
4359 |
411.03 |
| Aug 24 2023 |
4349 |
411.03 |
| Aug 17 2023 |
4341 |
411.03 |
| Aug 10 2023 |
4341 |
411.03 |
| Aug 03 2023 |
4350 |
411.03 |
| Jul 27 2023 |
4343 |
411.03 |
| Jul 20 2023 |
4285 |
411.03 |
| Jul 13 2023 |
4285 |
411.03 |
| Jul 06 2023 |
4272 |
411.03 |
| Jun 29 2023 |
4272 |
411.03 |
| Jun 22 2023 |
4272 |
411.03 |
| Jun 15 2023 |
4272 |
411.03 |
| Jun 08 2023 |
4275 |
411.03 |
| Jun 01 2023 |
4267 |
411.03 |
| May 25 2023 |
4261 |
411.03 |
| May 18 2023 |
4261 |
411.03 |
| May 11 2023 |
4261 |
411.03 |
| May 04 2023 |
4261 |
411.03 |
| Apr 27 2023 |
4263 |
411.03 |
| Apr 20 2023 |
4263 |
411.03 |
| Apr 13 2023 |
4263 |
411.03 |
| Apr 06 2023 |
4268 |
411.03 |
| Mar 30 2023 |
4268 |
411.03 |
| Mar 23 2023 |
4268 |
411.03 |
| Mar 16 2023 |
4268 |
411.03 |
| Mar 09 2023 |
4268 |
411.03 |
| Mar 02 2023 |
4268 |
411.03 |
| Feb 23 2023 |
4267 |
411.03 |
| Feb 16 2023 |
4272 |
411.03 |
| Feb 09 2023 |
4282 |
411.03 |
| Feb 02 2023 |
4293 |
411.03 |
| Jan 26 2023 |
4292 |
411.03 |
| Jan 19 2023 |
4278 |
411.03 |
| Jan 12 2023 |
4225 |
411.03 |
| Jan 05 2023 |
4257 |
411.03 |
| Dec 29 2022 |
4252 |
411.03 |
| Dec 22 2022 |
6688 |
411.03 |
| Dec 15 2022 |
6667 |
411.03 |
| Dec 08 2022 |
6631 |
411.03 |
| Dec 01 2022 |
6543 |
411.03 |
| Nov 24 2022 |
6545 |
411.03 |
| Nov 17 2022 |
6097 |
404.05 |
| Nov 10 2022 |
5992 |
404.05 |
| Nov 03 2022 |
5798 |
403.66 |
| Oct 27 2022 |
5368 |
403.66 |
| Oct 20 2022 |
5208 |
403.66 |
| Oct 13 2022 |
5187 |
405.04 |
| Oct 06 2022 |
6944 |
458.68 |
| Sep 29 2022 |
6745 |
458.68 |
| Sep 22 2022 |
6681 |
458.68 |
| Sep 15 2022 |
6661 |
460.01 |
| Sep 08 2022 |
6640 |
460.01 |
| Sep 01 2022 |
6634 |
460.01 |
| Aug 25 2022 |
6626 |
460.01 |
| Aug 18 2022 |
6626 |
460.01 |
| Aug 11 2022 |
6636 |
460.01 |
| Aug 04 2022 |
6615 |
460.01 |
| Jul 28 2022 |
6615 |
460.01 |
| Jul 21 2022 |
6615 |
460.01 |
| Jul 14 2022 |
6615 |
460.01 |
| Jul 07 2022 |
6615 |
460.01 |
| Jun 30 2022 |
6615 |
460.01 |
| Jun 23 2022 |
6594 |
460.01 |
| Jun 16 2022 |
6594 |
460.01 |
| Jun 09 2022 |
6604 |
460.01 |
| Jun 02 2022 |
6604 |
460.01 |
| May 26 2022 |
6603 |
460.01 |
| May 19 2022 |
6603 |
460.01 |
| May 12 2022 |
6603 |
460.01 |
| May 05 2022 |
6603 |
460.01 |
| Apr 28 2022 |
6594 |
460.01 |
| Apr 21 2022 |
6594 |
460.01 |
| Apr 14 2022 |
6594 |
460.01 |
| Apr 07 2022 |
6594 |
460.01 |
| Mar 31 2022 |
6594 |
460.01 |
| Mar 24 2022 |
6594 |
460.01 |
| Mar 17 2022 |
6588 |
460.01 |
| Mar 10 2022 |
6588 |
460.01 |
| Mar 03 2022 |
6588 |
460.01 |
| Feb 24 2022 |
6582 |
460.01 |
| Feb 17 2022 |
6589 |
460.01 |
| Feb 10 2022 |
6591 |
460.01 |
| Feb 03 2022 |
6604 |
460.01 |
| Jan 27 2022 |
6609 |
460.01 |
| Jan 20 2022 |
6486 |
460.01 |
| Jan 13 2022 |
6516 |
460.01 |
| Jan 06 2022 |
6656 |
460.01 |
| Dec 30 2021 |
6685 |
460.01 |
| Dec 23 2021 |
6708 |
460.01 |
| Dec 16 2021 |
6709 |
460.01 |
| Dec 09 2021 |
6722 |
460.01 |
| Dec 02 2021 |
6830 |
460.01 |
| Nov 25 2021 |
6831 |
460.01 |
| Nov 18 2021 |
7035 |
465.83 |
| Nov 11 2021 |
7199 |
472.35 |
| Nov 04 2021 |
7347 |
472.35 |
| Oct 28 2021 |
6132 |
459.54 |
