| Nov 12 2010 |
13991 |
509.6 |
| Nov 04 2010 |
14534 |
517.06 |
| Oct 28 2010 |
14121 |
517.06 |
| Oct 22 2010 |
13982 |
517.06 |
| Oct 14 2010 |
13764 |
517.06 |
| Oct 05 2010 |
12830 |
517.06 |
| Sep 29 2010 |
13117 |
517.06 |
| Sep 24 2010 |
12617 |
517.06 |
| Sep 17 2010 |
11685 |
509.84 |
| Sep 10 2010 |
11449 |
509.84 |
| Aug 15 2010 |
10044 |
517.06 |
| Jan 29 2010 |
11422 |
509.84 |
| Jan 15 2010 |
11369 |
509.84 |
| Jan 08 2010 |
11236 |
509.84 |
| Dec 18 2009 |
10820 |
509.84 |
| Dec 09 2009 |
10669 |
509.84 |
| Dec 04 2009 |
10406 |
509.84 |
| Nov 27 2009 |
10328 |
509.84 |
| Nov 20 2009 |
9948 |
509.84 |
| Nov 13 2009 |
8682 |
495.39 |
| Nov 06 2009 |
8589 |
495.39 |
| Oct 30 2009 |
12773 |
543.02 |
| Oct 23 2009 |
12148 |
540.8 |
| Oct 16 2009 |
11804 |
539.58 |
| Oct 09 2009 |
11828 |
541.09 |
| Oct 02 2009 |
11323 |
541.09 |
| Sep 25 2009 |
10730 |
541.09 |
| Sep 18 2009 |
10342 |
538.7 |
| Sep 11 2009 |
10237 |
538.7 |
| Jan 30 2009 |
10063 |
538.7 |
| Jan 09 2009 |
9230 |
538.7 |
| Dec 18 2008 |
8999 |
538.7 |
| Dec 12 2008 |
8906 |
536.37 |
| Dec 05 2008 |
8939 |
536.37 |
| Nov 28 2008 |
8408 |
529.23 |
| Nov 21 2008 |
8214 |
525.05 |
| Nov 14 2008 |
7995 |
525.05 |
| Nov 07 2008 |
7981 |
528.59 |
| Oct 31 2008 |
7508 |
529.62 |
