Dec 02 2021 |
8997 |
569.39 |
Nov 25 2021 |
9154 |
569.39 |
Nov 18 2021 |
9629 |
569.39 |
Nov 11 2021 |
9981 |
569.39 |
Nov 04 2021 |
9972 |
569.39 |
Oct 28 2021 |
10141 |
569.39 |
Oct 21 2021 |
10372 |
569.39 |
Oct 14 2021 |
10550 |
569.39 |
Oct 07 2021 |
10106 |
569.39 |
Sep 30 2021 |
9979 |
569.39 |
Sep 23 2021 |
9601 |
569.39 |
Sep 16 2021 |
9416 |
569.39 |
Sep 09 2021 |
9294 |
569.39 |
Sep 02 2021 |
9361 |
569.39 |
Aug 26 2021 |
9230 |
569.39 |
Aug 19 2021 |
9252 |
569.39 |
Aug 12 2021 |
9241 |
569.39 |
Aug 05 2021 |
9344 |
569.39 |
Jul 29 2021 |
9416 |
569.39 |
Jun 03 2021 |
9492 |
569.39 |
Dec 04 2020 |
9531 |
569.39 |
Nov 27 2020 |
9718 |
569.39 |
Nov 20 2020 |
11877 |
569.39 |
Nov 13 2020 |
13370 |
569.39 |
Nov 06 2020 |
14583 |
569.39 |
Oct 30 2020 |
15807 |
569.39 |
Oct 23 2020 |
17141 |
569.39 |
Oct 16 2020 |
18215 |
569.39 |
Oct 09 2020 |
19127 |
569.39 |
Oct 02 2020 |
19907 |
569.39 |
Sep 25 2020 |
20399 |
569.39 |
Sep 18 2020 |
20983 |
569.39 |
Sep 11 2020 |
21397 |
569.39 |
Sep 04 2020 |
21838 |
569.39 |
Aug 28 2020 |
22057 |
569.39 |
Aug 21 2020 |
22126 |
569.39 |
Aug 14 2020 |
22148 |
569.39 |
Aug 07 2020 |
22311 |
569.39 |
Jul 31 2020 |
22416 |
569.39 |
Jul 24 2020 |
22416 |
569.39 |
Jul 17 2020 |
22446 |
569.39 |
Jul 10 2020 |
22486 |
569.39 |
Jul 03 2020 |
22575 |
569.39 |
Jun 26 2020 |
22575 |
569.39 |
Jun 19 2020 |
22575 |
569.39 |
Jun 12 2020 |
22587 |
569.39 |
Jun 05 2020 |
22627 |
569.39 |
May 29 2020 |
22664 |
569.39 |
May 22 2020 |
22723 |
569.39 |
May 15 2020 |
22723 |
569.39 |
May 08 2020 |
22739 |
569.39 |
May 01 2020 |
22746 |
569.39 |
Apr 24 2020 |
22807 |
569.39 |
Apr 17 2020 |
22808 |
569.39 |
Apr 10 2020 |
22808 |
569.39 |
Apr 03 2020 |
22808 |
569.39 |
Mar 27 2020 |
22808 |
569.39 |
Mar 20 2020 |
22824 |
569.39 |
Mar 13 2020 |
22824 |
569.39 |
Mar 06 2020 |
22824 |
569.39 |
Feb 28 2020 |
22807 |
569.39 |
Feb 21 2020 |
22872 |
569.39 |
Feb 14 2020 |
22883 |
569.39 |
Feb 07 2020 |
22904 |
569.39 |
Jan 31 2020 |
22925 |
569.39 |
Jan 24 2020 |
22499 |
569.39 |
Jan 17 2020 |
22562 |
569.39 |
Jan 10 2020 |
23307 |
569.39 |
Jan 03 2020 |
23151 |
569.39 |
Dec 27 2019 |
23167 |
569.39 |
Dec 20 2019 |
23208 |
569.39 |
Dec 13 2019 |
18184 |
500.77 |
Dec 06 2019 |
8894 |
396.88 |
Nov 29 2019 |
12260 |
434.25 |
Nov 22 2019 |
14044 |
452.67 |
Nov 15 2019 |
14180 |
452.67 |
Nov 08 2019 |
15179 |
461.4 |
Nov 01 2019 |
12881 |
437.3 |
Oct 25 2019 |
12424 |
432.79 |
Oct 18 2019 |
12142 |
432.79 |
Oct 11 2019 |
12272 |
432.79 |
Oct 04 2019 |
11740 |
426.27 |
Sep 27 2019 |
11719 |
426.27 |
Sep 20 2019 |
11578 |
426.27 |
Sep 13 2019 |
11627 |
426.27 |
Sep 06 2019 |
11330 |
426.27 |
Aug 30 2019 |
11382 |
426.27 |
Aug 23 2019 |
11400 |
426.27 |
Aug 16 2019 |
11312 |
426.27 |
Aug 09 2019 |
11312 |
426.27 |
Aug 02 2019 |
11318 |
426.27 |
Jul 26 2019 |
11325 |
426.27 |
Jul 19 2019 |
11341 |
426.27 |
Jul 12 2019 |
11363 |
426.27 |
Jul 05 2019 |
11372 |
426.27 |
Jun 28 2019 |
11393 |
426.27 |
Jun 21 2019 |
11413 |
426.27 |
Jun 14 2019 |
11406 |
426.27 |
Jun 07 2019 |
11393 |
426.27 |
May 31 2019 |
11411 |
426.27 |
May 24 2019 |
11408 |
426.27 |
May 17 2019 |
11430 |
426.27 |
May 10 2019 |
11424 |
426.27 |
May 03 2019 |
11432 |
426.27 |
Apr 26 2019 |
11424 |
426.27 |
Apr 19 2019 |
11424 |
426.27 |
Apr 12 2019 |
11427 |
426.27 |
Apr 05 2019 |
11427 |
426.27 |
Mar 29 2019 |
11427 |
426.27 |
Mar 22 2019 |
11424 |
426.27 |
Mar 15 2019 |
11432 |
426.27 |
Mar 08 2019 |
11378 |
426.27 |
Mar 01 2019 |
11383 |
426.27 |
Feb 22 2019 |
11378 |
426.27 |
Feb 15 2019 |
11394 |
426.27 |
Feb 08 2019 |
11378 |
426.27 |
Feb 01 2019 |
11402 |
426.27 |
Jan 25 2019 |
11405 |
426.27 |
Jan 18 2019 |
11022 |
426.27 |
Jan 11 2019 |
11551 |
426.27 |
Jan 04 2019 |
11611 |
426.27 |
Dec 28 2018 |
11619 |
426.27 |
Dec 21 2018 |
11550 |
426.27 |
Dec 14 2018 |
12450 |
435.32 |
Dec 07 2018 |
14397 |
454.35 |
Nov 30 2018 |
14619 |
454.35 |
Nov 23 2018 |
14772 |
454.35 |
Nov 16 2018 |
15039 |
454.35 |
Nov 09 2018 |
15119 |
454.35 |
Nov 02 2018 |
16642 |
468.38 |
Oct 26 2018 |
16285 |
467.03 |
Oct 19 2018 |
15680 |
461.41 |
Oct 12 2018 |
15594 |
461.41 |
Oct 05 2018 |
16153 |
469.73 |
Sep 28 2018 |
16258 |
469.73 |
Sep 21 2018 |
14822 |
456.76 |
Sep 22 2017 |
15868 |
464.93 |
Sep 15 2017 |
14408 |
450.76 |
Sep 08 2017 |
12823 |
436.8 |
Sep 01 2017 |
12833 |
436.8 |
Aug 25 2017 |
12848 |
436.8 |
Aug 18 2017 |
12874 |
436.8 |
Aug 11 2017 |
12803 |
436.8 |
Aug 04 2017 |
12821 |
436.8 |
Jul 28 2017 |
12820 |
436.8 |
Jul 21 2017 |
12841 |
436.8 |
Jul 14 2017 |
12852 |
436.8 |
Jul 07 2017 |
12847 |
436.8 |
Jun 30 2017 |
12858 |
436.8 |
Jun 23 2017 |
12858 |
436.8 |
Jun 16 2017 |
12853 |
436.8 |
Jun 09 2017 |
12830 |
436.8 |
Jun 02 2017 |
12833 |
436.8 |
May 26 2017 |
12706 |
436.8 |
May 19 2017 |
12724 |
436.8 |
May 12 2017 |
12678 |
436.8 |
May 05 2017 |
12642 |
436.8 |
Apr 28 2017 |
12624 |
436.8 |
Apr 21 2017 |
12607 |
436.8 |
Apr 14 2017 |
12626 |
436.8 |
Apr 07 2017 |
12627 |
436.8 |
Mar 31 2017 |
12627 |
436.8 |
Mar 24 2017 |
12627 |
436.8 |
Mar 17 2017 |
12619 |
436.8 |
Mar 10 2017 |
12636 |
436.8 |
Mar 03 2017 |
12636 |
436.8 |
Feb 24 2017 |
12634 |
436.8 |
Feb 17 2017 |
12648 |
436.8 |
Feb 10 2017 |
12668 |
436.8 |
Feb 03 2017 |
12657 |
436.8 |
Jan 27 2017 |
12662 |
436.8 |
Jan 20 2017 |
12684 |
436.8 |
Jan 13 2017 |
12694 |
436.8 |
Jan 06 2017 |
12898 |
436.8 |
Dec 30 2016 |
12957 |
436.8 |
Dec 23 2016 |
12959 |
436.8 |
Dec 16 2016 |
12997 |
436.8 |
Dec 09 2016 |
13072 |
436.8 |
Dec 02 2016 |
13320 |
436.8 |
Nov 25 2016 |
13244 |
436.8 |
Nov 18 2016 |
13378 |
436.8 |
Nov 11 2016 |
13516 |
436.8 |
Nov 04 2016 |
13501 |
436.8 |
Oct 28 2016 |
13393 |
436.8 |
Oct 21 2016 |
13466 |
436.8 |
Oct 14 2016 |
13386 |
436.8 |
Oct 07 2016 |
13364 |
436.8 |
Sep 30 2016 |
13317 |
436.8 |
Sep 23 2016 |
11572 |
422.74 |
Sep 16 2016 |
9922 |
408.89 |
Dec 15 2015 |
30864 |
634.85 |
Dec 08 2015 |
31232 |
634.85 |
Dec 01 2015 |
31385 |
634.85 |
Nov 24 2015 |
31100 |
634.85 |
Nov 17 2015 |
30756 |
634.85 |
Nov 10 2015 |
30863 |
634.85 |
Nov 03 2015 |
31043 |
634.85 |
Oct 27 2015 |
31204 |
634.85 |
Oct 20 2015 |
31288 |
634.85 |
Oct 13 2015 |
30578 |
634.85 |
Oct 06 2015 |
30479 |
634.85 |
Sep 29 2015 |
30361 |
634.85 |
Sep 22 2015 |
32599 |
634.85 |
Sep 15 2015 |
10202 |
634.85 |
Sep 14 2015 |
29189 |
634.85 |
Sep 07 2015 |
29052 |
634.85 |
Aug 31 2015 |
29179 |
634.85 |
Aug 24 2015 |
29077 |
634.85 |
Aug 17 2015 |
29137 |
634.85 |
Aug 10 2015 |
29156 |
634.85 |
Aug 03 2015 |
29156 |
634.85 |
Jul 27 2015 |
29156 |
634.85 |
Jul 20 2015 |
29155 |
634.85 |
Jul 13 2015 |
29156 |
634.85 |
Jul 06 2015 |
29156 |
634.85 |
Jun 29 2015 |
29156 |
634.85 |
Jun 22 2015 |
29156 |
634.85 |
Jun 15 2015 |
29156 |
634.85 |
Jun 08 2015 |
29374 |
634.85 |
Jun 01 2015 |
29374 |
634.85 |
May 25 2015 |
29374 |
634.85 |
May 18 2015 |
29374 |
634.85 |
May 11 2015 |
29374 |
634.85 |
May 04 2015 |
29374 |
634.85 |
Apr 27 2015 |
29343 |
634.85 |
Apr 20 2015 |
29325 |
634.85 |
Apr 13 2015 |
29323 |
634.85 |
Apr 06 2015 |
29366 |
634.85 |
Mar 30 2015 |
29366 |
634.85 |
Mar 23 2015 |
29388 |
634.85 |
Mar 16 2015 |
29353 |
634.85 |
Mar 09 2015 |
29351 |
634.85 |
Mar 02 2015 |
29331 |
634.85 |
Feb 23 2015 |
29129 |
634.85 |
Feb 16 2015 |
29096 |
634.85 |
Feb 09 2015 |
29106 |
634.85 |
Feb 02 2015 |
29116 |
634.85 |
Jan 26 2015 |
29094 |
634.85 |
Jan 19 2015 |
29068 |
634.85 |
Jan 12 2015 |
28919 |
634.85 |
Jan 05 2015 |
29256 |
634.85 |
Dec 29 2014 |
29275 |
634.85 |
Sep 22 2014 |
30927 |
654.52 |
Sep 15 2014 |
30562 |
654.52 |
Jan 06 2014 |
6544 |
380.86 |
Dec 30 2013 |
9159 |
413.59 |
Dec 23 2013 |
8962 |
413.59 |
Dec 16 2013 |
8857 |
413.59 |
Dec 09 2013 |
9983 |
426.45 |
Dec 02 2013 |
10178 |
426.45 |
Nov 25 2013 |
12335 |
447.13 |
Nov 18 2013 |
12455 |
447.13 |
Nov 11 2013 |
14158 |
464.42 |
Nov 04 2013 |
13639 |
460.36 |
Oct 28 2013 |
13551 |
460.36 |
Oct 21 2013 |
12201 |
449.94 |
Oct 14 2013 |
10759 |
434.96 |
Oct 07 2013 |
10680 |
434.96 |
Sep 30 2013 |
10678 |
434.96 |
Sep 23 2013 |
10708 |
434.96 |
Sep 16 2013 |
10535 |
433 |
Sep 09 2013 |
10527 |
433 |
Sep 02 2013 |
10611 |
433 |
Aug 26 2013 |
10580 |
433 |
Aug 19 2013 |
10600 |
433 |
Aug 12 2013 |
10600 |
433 |
Aug 05 2013 |
10601 |
433 |
Jul 29 2013 |
10602 |
433 |
Jul 22 2013 |
10637 |
433 |
Jul 15 2013 |
10637 |
433 |
Jul 08 2013 |
10637 |
433 |
Jul 01 2013 |
10637 |
433 |
Jun 24 2013 |
10638 |
433 |
Jun 17 2013 |
10638 |
433 |
Jun 10 2013 |
10638 |
433 |
Jun 03 2013 |
10638 |
433 |
May 27 2013 |
10638 |
433 |
May 20 2013 |
10638 |
433 |
May 13 2013 |
10638 |
433 |
May 06 2013 |
10638 |
433 |
Apr 29 2013 |
10638 |
433 |
Apr 22 2013 |
10611 |
433 |
Apr 15 2013 |
10620 |
433 |
Apr 08 2013 |
10620 |
433 |
Apr 01 2013 |
10620 |
433 |
Mar 25 2013 |
10614 |
433 |
Mar 18 2013 |
10614 |
433 |
Mar 11 2013 |
10614 |
433 |
Mar 04 2013 |
10614 |
433 |
Feb 25 2013 |
10614 |
433 |
Feb 18 2013 |
10621 |
433 |
Feb 11 2013 |
10630 |
433 |
Feb 04 2013 |
10601 |
433 |
Jan 28 2013 |
10649 |
433 |
Jan 21 2013 |
10667 |
433 |
Jan 14 2013 |
10744 |
433 |
Jan 07 2013 |
12022 |
446.93 |
Dec 31 2012 |
12031 |
446.93 |
Dec 24 2012 |
12029 |
446.93 |
Dec 17 2012 |
12463 |
451.4 |
Dec 10 2012 |
12330 |
451.4 |
Dec 03 2012 |
11710 |
443.14 |
Nov 26 2012 |
11619 |
443.14 |
Nov 19 2012 |
11364 |
439.9 |
Nov 12 2012 |
9567 |
418.83 |
Nov 05 2012 |
9182 |
414.63 |
Oct 29 2012 |
8691 |
408.16 |
Oct 22 2012 |
8696 |
408.16 |
Oct 15 2012 |
8620 |
408.16 |
Oct 02 2012 |
8525 |
408.16 |
Sep 26 2012 |
8570 |
408.16 |
Sep 20 2012 |
8528 |
408.16 |
Sep 13 2012 |
5810 |
369.82 |
Jan 19 2012 |
7921 |
410.18 |
Dec 29 2011 |
6915 |
397.52 |
Dec 13 2011 |
7965 |
412.99 |
Dec 09 2011 |
8344 |
417.92 |
Dec 01 2011 |
8116 |
415.05 |
Nov 25 2011 |
8938 |
424.75 |
Nov 17 2011 |
9074 |
427.16 |
Nov 10 2011 |
9980 |
436.18 |
Nov 04 2011 |
10809 |
446.44 |
Oct 28 2011 |
9967 |
437.52 |
Oct 21 2011 |
10735 |
444.86 |
Oct 14 2011 |
9399 |
430.98 |
Oct 07 2011 |
9257 |
432.34 |
Sep 30 2011 |
9562 |
437.03 |
Sep 27 2011 |
8846 |
430.11 |
Sep 23 2011 |
10219 |
448.57 |
Sep 16 2011 |
10228 |
451.98 |
Sep 09 2011 |
9998 |
452.05 |
Jan 13 2011 |
9932 |
453.19 |
Dec 28 2010 |
10147 |
453.23 |
Dec 14 2010 |
10067 |
453.26 |
Dec 03 2010 |
10949 |
464.61 |
Nov 26 2010 |
12399 |
483.66 |
Nov 19 2010 |
12109 |
480.9 |
Nov 12 2010 |
11785 |
479.2 |
Nov 04 2010 |
12171 |
483.94 |
Oct 28 2010 |
11761 |
483.92 |
Oct 22 2010 |
11460 |
481.75 |
Oct 14 2010 |
11540 |
485.49 |
Oct 05 2010 |
10378 |
479.23 |
Sep 29 2010 |
10614 |
479.23 |
Sep 24 2010 |
10236 |
479.23 |
Sep 17 2010 |
10060 |
482.94 |
Sep 10 2010 |
9877 |
482.94 |
Aug 15 2010 |
8439 |
482.94 |
Jan 29 2010 |
9856 |
482.94 |
Jan 15 2010 |
9806 |
482.94 |
Jan 08 2010 |
9680 |
482.94 |
Dec 18 2009 |
9300 |
482.94 |
Dec 09 2009 |
9177 |
482.94 |
Dec 04 2009 |
8904 |
481.77 |
Nov 27 2009 |
8861 |
481.77 |
Nov 20 2009 |
8141 |
474.55 |
Nov 13 2009 |
7581 |
472.76 |
Nov 06 2009 |
7238 |
468.49 |
Oct 30 2009 |
7793 |
458.53 |
Oct 23 2009 |
6624 |
442.96 |
Oct 16 2009 |
6446 |
441.48 |
Oct 09 2009 |
6086 |
435.42 |
Oct 02 2009 |
5660 |
430.64 |
Sep 25 2009 |
5531 |
434.02 |
Sep 18 2009 |
5500 |
436.05 |
Sep 11 2009 |
5436 |
436.05 |
Jan 30 2009 |
5309 |
436.05 |
Jan 09 2009 |
4931 |
436.05 |
Dec 18 2008 |
4731 |
436.05 |
Dec 12 2008 |
4531 |
429.47 |
Dec 05 2008 |
4536 |
429.47 |
Nov 28 2008 |
3454 |
397.82 |
Nov 21 2008 |
3451 |
397.82 |
Nov 14 2008 |
3334 |
397.82 |
Nov 07 2008 |
3230 |
397.82 |
Oct 31 2008 |
2944 |
397.82 |