| Apr 19 2024 |
762 |
255.16 |
| Apr 18 2024 |
762 |
255.16 |
| Apr 11 2024 |
762 |
255.16 |
| Apr 04 2024 |
762 |
255.16 |
| Mar 28 2024 |
762 |
255.16 |
| Mar 21 2024 |
762 |
255.16 |
| Mar 14 2024 |
762 |
255.16 |
| Mar 07 2024 |
762 |
255.16 |
| Feb 29 2024 |
762 |
255.16 |
| Feb 22 2024 |
763 |
255.16 |
| Feb 15 2024 |
766 |
255.16 |
| Feb 08 2024 |
767 |
255.16 |
| Feb 01 2024 |
771 |
255.16 |
| Jan 25 2024 |
786 |
256.73 |
| Jan 18 2024 |
788 |
256.73 |
| Jan 11 2024 |
791 |
258.49 |
| Jan 04 2024 |
949 |
268.02 |
| Dec 28 2023 |
944 |
268.02 |
| Dec 21 2023 |
941 |
268.02 |
| Dec 14 2023 |
1030 |
272.41 |
| Dec 07 2023 |
1004 |
272.41 |
| Nov 30 2023 |
1376 |
291.61 |
| Nov 23 2023 |
1332 |
291.61 |
| Nov 16 2023 |
1373 |
291.61 |
| Nov 09 2023 |
1814 |
313.55 |
| Nov 02 2023 |
1829 |
313.55 |
| Oct 26 2023 |
1822 |
313.55 |
| Oct 19 2023 |
1828 |
313.55 |
| Oct 12 2023 |
1776 |
313.55 |
| Oct 05 2023 |
1785 |
313.55 |
| Sep 28 2023 |
1783 |
313.55 |
| Sep 21 2023 |
1789 |
313.55 |
| Sep 14 2023 |
1795 |
313.55 |
| Sep 07 2023 |
1787 |
313.55 |
| Aug 31 2023 |
1783 |
313.55 |
| Aug 24 2023 |
1781 |
313.55 |
| Aug 17 2023 |
1777 |
313.55 |
| Aug 10 2023 |
1777 |
313.55 |
| Aug 03 2023 |
1783 |
313.55 |
| Jul 27 2023 |
1779 |
313.55 |
| Jul 20 2023 |
1751 |
313.55 |
| Jul 13 2023 |
1751 |
313.55 |
| Jul 06 2023 |
1744 |
313.55 |
| Jun 29 2023 |
1745 |
313.55 |
| Jun 22 2023 |
1745 |
313.55 |
| Jun 15 2023 |
1745 |
313.55 |
| Jun 08 2023 |
1747 |
313.55 |
| Jun 01 2023 |
1746 |
313.55 |
| May 25 2023 |
1740 |
313.55 |
| May 18 2023 |
1740 |
313.55 |
| May 11 2023 |
1740 |
313.55 |
| May 04 2023 |
1740 |
313.55 |
| Apr 27 2023 |
1742 |
313.55 |
| Apr 20 2023 |
1742 |
313.55 |
| Apr 13 2023 |
1742 |
313.55 |
| Apr 06 2023 |
1745 |
313.55 |
| Mar 30 2023 |
1745 |
313.55 |
| Mar 23 2023 |
1745 |
313.55 |
| Mar 16 2023 |
1745 |
313.55 |
| Mar 09 2023 |
1745 |
313.55 |
| Mar 02 2023 |
1745 |
313.55 |
| Feb 23 2023 |
1776 |
314.61 |
| Feb 16 2023 |
1724 |
312.68 |
| Feb 09 2023 |
1837 |
317.5 |
| Feb 02 2023 |
1844 |
317.5 |
| Jan 26 2023 |
2028 |
326.02 |
| Jan 19 2023 |
2024 |
326.02 |
| Jan 12 2023 |
2184 |
335.71 |
| Jan 05 2023 |
2406 |
343.26 |
| Dec 29 2022 |
2815 |
359.03 |
| Dec 22 2022 |
4281 |
359.03 |
| Dec 15 2022 |
4267 |
359.03 |
| Dec 08 2022 |
4249 |
359.03 |
| Dec 01 2022 |
4196 |
359.03 |
| Nov 24 2022 |
4197 |
359.03 |
| Nov 17 2022 |
4580 |
369.9 |
| Nov 10 2022 |
4980 |
381.65 |
| Nov 03 2022 |
4811 |
381.65 |
| Oct 27 2022 |
4950 |
393.51 |
| Oct 20 2022 |
4819 |
393.51 |
| Oct 13 2022 |
4744 |
393.51 |
| Oct 06 2022 |
4588 |
393.51 |
| Sep 29 2022 |
4452 |
393.51 |
| Sep 22 2022 |
4431 |
393.51 |
| Sep 15 2022 |
4363 |
393.51 |
| Sep 08 2022 |
4357 |
393.51 |
| Sep 01 2022 |
4360 |
393.51 |
| Aug 25 2022 |
4356 |
393.51 |
| Aug 18 2022 |
4355 |
393.51 |
| Aug 11 2022 |
4363 |
393.51 |
| Aug 04 2022 |
4347 |
393.51 |
| Jul 28 2022 |
4347 |
393.51 |
| Jul 21 2022 |
4347 |
393.51 |
| Jul 14 2022 |
4347 |
393.51 |
| Jul 07 2022 |
4347 |
393.51 |
| Jun 30 2022 |
4347 |
393.51 |
| Jun 23 2022 |
4333 |
393.51 |
| Jun 16 2022 |
4333 |
393.51 |
| Jun 09 2022 |
4338 |
393.51 |
| Jun 02 2022 |
4338 |
393.51 |
| May 26 2022 |
4337 |
393.51 |
| May 19 2022 |
4337 |
393.51 |
| May 12 2022 |
4337 |
393.51 |
| May 05 2022 |
4337 |
393.51 |
| Apr 28 2022 |
4330 |
393.51 |
| Apr 21 2022 |
4330 |
393.51 |
| Apr 14 2022 |
4330 |
393.51 |
| Apr 07 2022 |
4330 |
393.51 |
| Mar 31 2022 |
4330 |
393.51 |
| Mar 24 2022 |
4330 |
393.51 |
| Mar 17 2022 |
4327 |
393.51 |
| Mar 10 2022 |
4327 |
393.51 |
| Mar 03 2022 |
4327 |
393.51 |
| Feb 24 2022 |
4138 |
388.31 |
| Feb 17 2022 |
4142 |
388.31 |
| Feb 10 2022 |
4153 |
388.31 |
| Feb 03 2022 |
4161 |
388.31 |
| Jan 27 2022 |
4164 |
388.31 |
| Jan 20 2022 |
4249 |
393.46 |
| Jan 13 2022 |
4281 |
393.46 |
| Jan 06 2022 |
4408 |
393.46 |
| Dec 30 2021 |
4432 |
393.46 |
| Dec 23 2021 |
4447 |
393.46 |
| Dec 16 2021 |
4455 |
393.46 |
| Dec 09 2021 |
4249 |
386.8 |
| Dec 02 2021 |
4334 |
386.8 |
| Nov 25 2021 |
4370 |
386.8 |
| Nov 18 2021 |
4389 |
386.8 |
| Nov 11 2021 |
3817 |
400.97 |
| Nov 04 2021 |
3810 |
400.97 |
| Oct 28 2021 |
3811 |
400.97 |
| Oct 21 2021 |
3200 |
379.81 |
| Oct 14 2021 |
3222 |
379.81 |
