| Nov 05 2012 |
19675 |
528.07 |
| Oct 29 2012 |
20054 |
531.13 |
| Oct 22 2012 |
21059 |
544.55 |
| Oct 15 2012 |
20861 |
544.55 |
| Oct 02 2012 |
20714 |
553.13 |
| Sep 26 2012 |
20689 |
553.13 |
| Sep 20 2012 |
20447 |
553.13 |
| Sep 13 2012 |
19315 |
540.64 |
| Jan 19 2012 |
19062 |
548.4 |
| Dec 29 2011 |
18951 |
548.4 |
| Dec 13 2011 |
18726 |
548.4 |
| Dec 09 2011 |
18746 |
548.4 |
| Dec 01 2011 |
18790 |
548.4 |
| Nov 25 2011 |
19021 |
548.4 |
| Nov 17 2011 |
18946 |
547.92 |
| Nov 10 2011 |
19242 |
547.92 |
| Nov 04 2011 |
20074 |
559 |
| Oct 28 2011 |
19644 |
554.76 |
| Oct 21 2011 |
18986 |
544.28 |
| Oct 14 2011 |
16901 |
519.25 |
| Oct 07 2011 |
16610 |
519.49 |
| Sep 30 2011 |
12858 |
475.86 |
| Sep 27 2011 |
12539 |
475.86 |
| Sep 23 2011 |
12479 |
475.86 |
| Sep 16 2011 |
8228 |
426.08 |
| Oct 05 2010 |
14552 |
544.51 |
| Sep 29 2010 |
14901 |
544.51 |
| Sep 24 2010 |
10772 |
488.38 |
| Sep 17 2010 |
9481 |
473.67 |
| Sep 10 2010 |
9309 |
473.67 |
| Jan 29 2010 |
9304 |
473.67 |
| Jan 15 2010 |
9258 |
473.67 |
| Jan 08 2010 |
9132 |
473.67 |
| Dec 18 2009 |
8764 |
473.67 |
| Dec 09 2009 |
8652 |
473.67 |
| Dec 04 2009 |
8469 |
473.67 |
| Nov 27 2009 |
8430 |
473.67 |
| Nov 20 2009 |
8101 |
473.67 |
| Nov 13 2009 |
7634 |
473.67 |
| Nov 06 2009 |
7523 |
473.67 |
| Oct 30 2009 |
12831 |
544.36 |
| Oct 23 2009 |
12328 |
544.36 |
| Oct 16 2009 |
12111 |
544.36 |
| Oct 09 2009 |
12293 |
549.87 |
| Oct 02 2009 |
12380 |
564.21 |
| Sep 25 2009 |
12252 |
575.53 |
| Sep 18 2009 |
11993 |
575.53 |
| Sep 11 2009 |
11878 |
575.53 |
| Jan 30 2009 |
11691 |
575.53 |
| Jan 09 2009 |
10638 |
575.53 |
| Dec 18 2008 |
10401 |
575.53 |
| Dec 12 2008 |
10235 |
571.88 |
| Dec 05 2008 |
10275 |
571.88 |
| Nov 28 2008 |
9592 |
561.41 |
| Nov 21 2008 |
9537 |
561.41 |
| Nov 14 2008 |
9271 |
561.41 |
| Nov 07 2008 |
9069 |
558.37 |
| Oct 31 2008 |
8147 |
548.43 |
