| Oct 14 2021 |
911 |
271.95 |
| Oct 07 2021 |
2255 |
353.64 |
| Sep 30 2021 |
1731 |
329.67 |
| Sep 23 2021 |
2630 |
324.06 |
| Sep 16 2021 |
2680 |
324.06 |
| Sep 09 2021 |
2709 |
324.06 |
| Sep 02 2021 |
2745 |
324.06 |
| Aug 26 2021 |
2746 |
324.06 |
| Aug 19 2021 |
2750 |
324.06 |
| Aug 12 2021 |
2758 |
324.06 |
| Aug 05 2021 |
2765 |
324.06 |
| Jul 29 2021 |
2766 |
324.06 |
| Jun 03 2021 |
1336 |
324.06 |
| Oct 16 2020 |
1839 |
271.95 |
| Oct 09 2020 |
1877 |
271.95 |
| Oct 02 2020 |
1893 |
270.91 |
| Sep 25 2020 |
2259 |
281.14 |
| Sep 18 2020 |
2311 |
281.14 |
| Sep 11 2020 |
2320 |
281.14 |
| Sep 04 2020 |
2355 |
281.14 |
| Aug 28 2020 |
2358 |
281.14 |
| Aug 21 2020 |
2381 |
281.14 |
| Aug 14 2020 |
2384 |
281.14 |
| Aug 07 2020 |
2417 |
281.14 |
| Jul 31 2020 |
2424 |
281.14 |
| Jul 24 2020 |
2424 |
281.14 |
| Jul 17 2020 |
2431 |
281.14 |
| Jul 10 2020 |
2441 |
281.14 |
| Jul 03 2020 |
2445 |
281.14 |
| Jun 26 2020 |
2445 |
281.14 |
| Jun 19 2020 |
2445 |
281.14 |
| Jun 12 2020 |
2447 |
281.14 |
| Jun 05 2020 |
2448 |
281.14 |
| May 29 2020 |
2447 |
281.14 |
| May 22 2020 |
2451 |
281.14 |
| May 15 2020 |
2451 |
281.14 |
| May 08 2020 |
2451 |
281.14 |
| May 01 2020 |
2455 |
281.14 |
| Apr 24 2020 |
2460 |
281.14 |
| Apr 17 2020 |
2460 |
281.14 |
| Apr 10 2020 |
2460 |
281.14 |
| Apr 03 2020 |
2460 |
281.14 |
| Mar 27 2020 |
2460 |
281.14 |
| Mar 20 2020 |
2460 |
281.14 |
| Mar 13 2020 |
2460 |
281.14 |
| Mar 06 2020 |
2460 |
281.14 |
| Feb 28 2020 |
2464 |
281.14 |
| Feb 21 2020 |
2462 |
281.14 |
| Feb 14 2020 |
2469 |
281.14 |
| Feb 07 2020 |
2465 |
281.14 |
| Jan 31 2020 |
2478 |
281.14 |
| Jan 24 2020 |
2315 |
281.14 |
| Jan 17 2020 |
2332 |
281.14 |
| Jan 10 2020 |
2581 |
281.14 |
| Jan 03 2020 |
2582 |
281.14 |
| Dec 27 2019 |
2571 |
281.14 |
| Dec 20 2019 |
2573 |
281.14 |
| Dec 13 2019 |
2567 |
281.14 |
| Dec 06 2019 |
2401 |
281.14 |
| Nov 29 2019 |
2450 |
281.14 |
| Nov 22 2019 |
2489 |
281.14 |
| Nov 15 2019 |
2514 |
281.14 |
| Nov 08 2019 |
2500 |
281.14 |
| Nov 01 2019 |
2498 |
281.14 |
| Oct 25 2019 |
2478 |
281.14 |
| Oct 18 2019 |
2619 |
285.73 |
| Oct 11 2019 |
2655 |
285.73 |
| Oct 04 2019 |
3313 |
301.58 |
| Nov 30 2018 |
2675 |
284.49 |
| Nov 23 2018 |
2680 |
284.49 |
| Nov 16 2018 |
2703 |
284.49 |
| Nov 09 2018 |
3347 |
302.13 |
| Nov 02 2018 |
3375 |
302.13 |
| Oct 26 2018 |
3248 |
302.13 |
| Oct 19 2018 |
3630 |
310.87 |
| Oct 12 2018 |
3253 |
301.73 |
| Oct 05 2018 |
3042 |
298.25 |
| Sep 28 2018 |
2479 |
282.06 |
| Sep 21 2018 |
2491 |
282.06 |
| Sep 14 2018 |
2459 |
282.06 |
| Sep 07 2018 |
2475 |
282.06 |
| Aug 31 2018 |
2453 |
282.06 |
| Aug 24 2018 |
2454 |
282.06 |
| Aug 17 2018 |
2460 |
282.06 |
| Aug 10 2018 |
2462 |
282.06 |
| Aug 03 2018 |
2468 |
282.06 |
| Jul 27 2018 |
2474 |
282.06 |
| Jul 20 2018 |
2475 |
282.06 |
| Jul 13 2018 |
2471 |
282.06 |
| Jul 06 2018 |
2472 |
282.06 |
| Jun 29 2018 |
2502 |
282.06 |
| Jun 22 2018 |
2502 |
282.06 |
| Jun 15 2018 |
2505 |
282.06 |
| Jun 08 2018 |
2508 |
282.06 |
| Jun 01 2018 |
2510 |
282.06 |
| May 25 2018 |
2524 |
282.06 |
| May 18 2018 |
2526 |
282.06 |
| May 11 2018 |
2537 |
282.06 |
| May 04 2018 |
2564 |
282.06 |
| Apr 27 2018 |
2564 |
282.06 |
| Apr 20 2018 |
2578 |
282.06 |
| Apr 13 2018 |
2578 |
282.06 |
| Apr 06 2018 |
2578 |
282.06 |
| Mar 30 2018 |
2578 |
282.06 |
| Mar 23 2018 |
2578 |
282.06 |
| Mar 16 2018 |
2578 |
282.06 |
| Mar 09 2018 |
2578 |
282.06 |
| Mar 02 2018 |
2578 |
282.06 |
| Feb 23 2018 |
2577 |
282.06 |
| Feb 16 2018 |
2582 |
282.06 |
| Feb 09 2018 |
2577 |
282.06 |
| Feb 02 2018 |
2586 |
282.06 |
| Jan 26 2018 |
2595 |
282.06 |
| Jan 19 2018 |
2603 |
282.06 |
| Jan 12 2018 |
2423 |
282.06 |
| Jan 05 2018 |
2541 |
282.06 |
| Dec 29 2017 |
2546 |
282.06 |
| Dec 22 2017 |
2542 |
282.06 |
| Dec 15 2017 |
2536 |
282.06 |
| Dec 08 2017 |
2630 |
282.06 |
| Dec 01 2017 |
2396 |
275.7 |
| Nov 24 2017 |
2405 |
275.7 |
| Nov 17 2017 |
2375 |
275.7 |
| Nov 10 2017 |
1816 |
257.08 |
| Nov 03 2017 |
1727 |
254.72 |
| Oct 27 2017 |
1666 |
254.72 |
| Oct 20 2017 |
1686 |
254.72 |
| Oct 13 2017 |
1678 |
254.72 |
| Oct 06 2017 |
1615 |
254.02 |
| Sep 29 2017 |
1637 |
255.64 |
| Sep 22 2017 |
1642 |
255.64 |
| Sep 15 2017 |
1652 |
255.64 |
| Sep 08 2017 |
1634 |
255.64 |
| Sep 01 2017 |
1662 |
255.64 |
| Aug 25 2017 |
1668 |
255.64 |
| Aug 18 2017 |
1667 |
255.64 |
| Aug 11 2017 |
1672 |
255.64 |
| Aug 04 2017 |
1676 |
255.64 |
| Jul 28 2017 |
1678 |
255.64 |
| Jul 21 2017 |
1682 |
255.64 |
| Jul 14 2017 |
1688 |
255.64 |
| Jul 07 2017 |
1688 |
255.64 |
| Jun 30 2017 |
1691 |
255.64 |
| Jun 23 2017 |
1692 |
255.64 |
| Jun 16 2017 |
1699 |
255.64 |
| Jun 09 2017 |
1698 |
255.64 |
| Jun 02 2017 |
1701 |
255.64 |
| May 26 2017 |
1643 |
255.64 |
| May 19 2017 |
1652 |
255.64 |
| May 12 2017 |
1637 |
255.64 |
| May 05 2017 |
1637 |
255.64 |
| Apr 28 2017 |
1633 |
255.64 |
| Apr 21 2017 |
1629 |
255.64 |
| Apr 14 2017 |
1631 |
255.64 |
| Apr 07 2017 |
1631 |
255.64 |
| Mar 31 2017 |
1631 |
255.64 |
| Mar 24 2017 |
1631 |
255.64 |
| Mar 17 2017 |
1630 |
255.64 |
| Mar 10 2017 |
1635 |
255.64 |
| Mar 03 2017 |
1635 |
255.64 |
| Feb 24 2017 |
1633 |
255.64 |
| Feb 17 2017 |
1640 |
255.64 |
| Feb 10 2017 |
1646 |
255.64 |
| Feb 03 2017 |
1642 |
255.64 |
| Jan 27 2017 |
1645 |
255.64 |
| Jan 20 2017 |
1653 |
255.64 |
| Jan 13 2017 |
1658 |
255.64 |
| Jan 06 2017 |
1715 |
255.64 |
| Dec 30 2016 |
1735 |
255.64 |
| Dec 23 2016 |
1737 |
255.64 |
| Dec 16 2016 |
1735 |
255.64 |
| Dec 09 2016 |
1720 |
255.64 |
| Dec 02 2016 |
1762 |
257.46 |
| Nov 25 2016 |
1783 |
257.46 |
| Nov 18 2016 |
1767 |
257.46 |
| Nov 11 2016 |
1740 |
255.57 |
| Nov 04 2016 |
1613 |
251.97 |
| Oct 28 2016 |
1601 |
251.97 |
| Oct 21 2016 |
1550 |
250.06 |
| Oct 14 2016 |
1436 |
247.28 |
| Oct 07 2016 |
1488 |
247.28 |
| Sep 30 2016 |
1494 |
248.53 |
| Sep 23 2016 |
1467 |
248.53 |
| Sep 16 2016 |
1342 |
244.7 |
| Sep 09 2016 |
1379 |
244.7 |
| Sep 02 2016 |
1339 |
244.7 |
| Aug 26 2016 |
1342 |
244.7 |
| Aug 19 2016 |
1298 |
244.7 |
| Aug 12 2016 |
1294 |
244.7 |
| Aug 05 2016 |
1307 |
244.7 |
| Jul 29 2016 |
1307 |
244.7 |
| Jul 22 2016 |
1305 |
244.7 |
| Jun 28 2016 |
1305 |
244.7 |
| Jun 21 2016 |
1305 |
244.7 |
| Jun 14 2016 |
1305 |
244.7 |
| Jun 07 2016 |
1305 |
244.7 |
| May 31 2016 |
1305 |
244.7 |
| May 24 2016 |
1305 |
244.7 |
| May 17 2016 |
1302 |
244.7 |
| May 10 2016 |
1302 |
244.7 |
| May 03 2016 |
1302 |
244.7 |
| Apr 26 2016 |
1302 |
244.7 |
| Apr 19 2016 |
1302 |
244.7 |
| Apr 12 2016 |
1302 |
244.7 |
| Apr 05 2016 |
1302 |
244.7 |
| Mar 29 2016 |
1302 |
244.7 |
| Mar 22 2016 |
1301 |
244.7 |
| Mar 15 2016 |
1299 |
244.7 |
| Mar 08 2016 |
1300 |
244.7 |
| Mar 01 2016 |
1302 |
244.7 |
| Feb 23 2016 |
1295 |
244.7 |
| Feb 16 2016 |
1293 |
244.7 |
| Feb 09 2016 |
1293 |
244.7 |
| Feb 02 2016 |
1278 |
244.7 |
| Jan 26 2016 |
1282 |
244.7 |
| Jan 19 2016 |
1288 |
244.7 |
| Jan 12 2016 |
1137 |
244.7 |
| Jan 05 2016 |
1197 |
244.7 |
| Dec 29 2015 |
1198 |
244.7 |
| Dec 22 2015 |
1180 |
244.7 |
| Dec 15 2015 |
1157 |
244.7 |
| Dec 08 2015 |
1193 |
244.7 |
| Dec 01 2015 |
1085 |
242.75 |
| Nov 24 2015 |
1085 |
242.75 |
| Nov 17 2015 |
1012 |
242.73 |
| Nov 10 2015 |
1057 |
245.49 |
| Nov 03 2015 |
1044 |
245.11 |
| Oct 27 2015 |
1017 |
243.67 |
| Oct 20 2015 |
993 |
244.72 |
| Oct 13 2015 |
907 |
244.72 |
| Oct 06 2015 |
941 |
244.72 |
| Sep 29 2015 |
958 |
244.72 |
| Sep 22 2015 |
3333 |
244.72 |
| Sep 15 2015 |
3328 |
247.24 |
| Sep 14 2015 |
1016 |
247.24 |
| Sep 07 2015 |
1021 |
247.24 |
| Aug 31 2015 |
994 |
247.24 |
| Aug 24 2015 |
990 |
247.24 |
| Aug 17 2015 |
990 |
247.24 |
| Aug 10 2015 |
992 |
247.24 |
| Aug 03 2015 |
992 |
247.24 |
| Jul 27 2015 |
992 |
247.24 |
| Jul 20 2015 |
992 |
247.24 |
| Jul 13 2015 |
992 |
247.24 |
| Jul 06 2015 |
992 |
247.24 |
| Jun 29 2015 |
992 |
247.24 |
| Jun 22 2015 |
992 |
247.24 |
| Jun 15 2015 |
992 |
247.24 |
| Jun 08 2015 |
1009 |
247.24 |
| Jun 01 2015 |
1009 |
247.24 |
| May 25 2015 |
1009 |
247.24 |
| May 18 2015 |
1009 |
247.24 |
| May 11 2015 |
1009 |
247.24 |
| May 04 2015 |
1009 |
247.24 |
| Apr 27 2015 |
1010 |
247.24 |
| Apr 20 2015 |
1009 |
247.24 |
| Apr 13 2015 |
1009 |
247.24 |
| Apr 06 2015 |
1009 |
247.24 |
| Mar 30 2015 |
1009 |
247.24 |
| Mar 23 2015 |
1012 |
247.24 |
| Mar 16 2015 |
1012 |
247.24 |
| Mar 09 2015 |
1012 |
247.24 |
| Mar 02 2015 |
1011 |
247.24 |
| Feb 23 2015 |
994 |
247.24 |
| Feb 16 2015 |
997 |
247.24 |
| Feb 09 2015 |
1006 |
247.24 |
| Feb 02 2015 |
1009 |
247.24 |
| Jan 26 2015 |
1008 |
247.24 |
| Jan 19 2015 |
1007 |
247.24 |
| Jan 12 2015 |
969 |
247.24 |
| Jan 05 2015 |
1009 |
247.24 |
| Dec 29 2014 |
995 |
247.24 |
| Dec 22 2014 |
1003 |
247.24 |
| Dec 15 2014 |
962 |
247.24 |
| Dec 08 2014 |
962 |
247.24 |
| Dec 01 2014 |
1061 |
250.13 |
| Nov 24 2014 |
1075 |
250.13 |
| Nov 17 2014 |
1162 |
254.56 |
| Nov 10 2014 |
1245 |
257.91 |
| Nov 03 2014 |
1585 |
272.31 |
| Oct 27 2014 |
1607 |
272.31 |
| Oct 20 2014 |
1763 |
276.55 |
| Oct 13 2014 |
1697 |
276.43 |
| Oct 06 2014 |
1907 |
283.27 |
| Sep 29 2014 |
2003 |
287.24 |
| Sep 22 2014 |
2033 |
287.24 |
| Sep 15 2014 |
2031 |
287.24 |
| Sep 08 2014 |
2049 |
287.24 |
| Sep 01 2014 |
2060 |
287.24 |
| Aug 25 2014 |
2071 |
287.24 |
| Aug 18 2014 |
2071 |
287.24 |
| Aug 11 2014 |
2071 |
287.24 |
| Aug 04 2014 |
2071 |
287.24 |
| Jul 28 2014 |
2071 |
287.24 |
| Jul 21 2014 |
2073 |
287.24 |
| Jul 14 2014 |
2073 |
287.24 |
| Jul 07 2014 |
2073 |
287.24 |
| Jun 30 2014 |
2073 |
287.24 |
| Jun 23 2014 |
2073 |
287.24 |
| Jun 16 2014 |
2073 |
287.24 |
| Jun 09 2014 |
2073 |
287.24 |
| Jun 02 2014 |
2073 |
287.24 |
| May 26 2014 |
2073 |
287.24 |
| May 19 2014 |
2073 |
287.24 |
| May 12 2014 |
2073 |
287.24 |
| May 05 2014 |
2073 |
287.24 |
| Apr 28 2014 |
2073 |
287.24 |
| Apr 21 2014 |
2073 |
287.24 |
| Apr 14 2014 |
2075 |
287.24 |
| Apr 07 2014 |
2075 |
287.24 |
| Mar 31 2014 |
2075 |
287.24 |
| Mar 24 2014 |
2075 |
287.24 |
| Mar 17 2014 |
2075 |
287.24 |
| Mar 10 2014 |
2075 |
287.24 |
| Mar 03 2014 |
2075 |
287.24 |
| Feb 24 2014 |
2070 |
287.24 |
| Feb 17 2014 |
2070 |
287.24 |
| Feb 10 2014 |
2065 |
287.24 |
| Feb 03 2014 |
2059 |
287.24 |
| Jan 27 2014 |
2087 |
287.24 |
| Jan 20 2014 |
2068 |
287.24 |
| Jan 13 2014 |
2007 |
287.24 |
| Jan 06 2014 |
1978 |
287.24 |
| Dec 30 2013 |
2010 |
287.24 |
| Dec 23 2013 |
1862 |
287.24 |
| Dec 16 2013 |
1836 |
287.24 |
| Dec 09 2013 |
1943 |
290.41 |
| Dec 02 2013 |
1968 |
290.41 |
| Nov 25 2013 |
2102 |
293.51 |
| Nov 18 2013 |
2155 |
293.51 |
| Nov 11 2013 |
2047 |
290.01 |
| Nov 04 2013 |
2089 |
290.01 |
| Oct 28 2013 |
1865 |
283.63 |
| Oct 21 2013 |
1802 |
282.86 |
| Oct 14 2013 |
1696 |
279.35 |
| Oct 07 2013 |
1671 |
277.94 |
| Sep 30 2013 |
1587 |
274.88 |
| Sep 23 2013 |
1589 |
274.88 |
| Sep 16 2013 |
1604 |
274.88 |
| Sep 09 2013 |
1597 |
274.88 |
| Sep 02 2013 |
1615 |
274.88 |
| Aug 26 2013 |
1608 |
274.88 |
| Aug 19 2013 |
1609 |
274.88 |
| Aug 12 2013 |
1609 |
274.88 |
| Aug 05 2013 |
1610 |
274.88 |
| Jul 29 2013 |
1610 |
274.88 |
| Jul 22 2013 |
1610 |
274.88 |
| Jul 15 2013 |
1610 |
274.88 |
| Jul 08 2013 |
1610 |
274.88 |
| Jul 01 2013 |
1610 |
274.88 |
| Jun 24 2013 |
1610 |
274.88 |
| Jun 17 2013 |
1610 |
274.88 |
| Jun 10 2013 |
1610 |
274.88 |
| Jun 03 2013 |
1610 |
274.88 |
| May 27 2013 |
1610 |
274.88 |
| May 20 2013 |
1610 |
274.88 |
| May 13 2013 |
1610 |
274.88 |
| May 06 2013 |
1610 |
274.88 |
| Apr 29 2013 |
1610 |
274.88 |
| Apr 22 2013 |
1609 |
274.88 |
| Apr 15 2013 |
1614 |
274.88 |
| Apr 08 2013 |
1614 |
274.88 |
| Apr 01 2013 |
1614 |
274.88 |
| Mar 25 2013 |
1615 |
274.88 |
| Mar 18 2013 |
1615 |
274.88 |
| Mar 11 2013 |
1615 |
274.88 |
| Mar 04 2013 |
1615 |
274.88 |
| Feb 25 2013 |
1615 |
274.88 |
| Feb 18 2013 |
1620 |
274.88 |
| Feb 11 2013 |
1629 |
274.88 |
| Feb 04 2013 |
1617 |
274.88 |
| Jan 28 2013 |
1625 |
274.88 |
| Jan 21 2013 |
1624 |
274.88 |
| Jan 14 2013 |
1648 |
274.88 |
| Jan 07 2013 |
1631 |
274.88 |
| Dec 31 2012 |
1638 |
274.88 |
| Dec 24 2012 |
1650 |
274.88 |
| Dec 17 2012 |
1659 |
274.88 |
| Dec 10 2012 |
1650 |
274.88 |
| Dec 03 2012 |
1689 |
276.19 |
| Nov 26 2012 |
1626 |
276.19 |
| Nov 19 2012 |
1680 |
277.37 |
| Nov 12 2012 |
1808 |
280.89 |
| Nov 05 2012 |
1859 |
281.99 |
| Oct 29 2012 |
2054 |
287.58 |
| Oct 22 2012 |
2225 |
291.84 |
| Oct 15 2012 |
2577 |
302.4 |
| Oct 02 2012 |
2976 |
312.08 |
| Sep 26 2012 |
3302 |
319.12 |
| Sep 20 2012 |
4482 |
345.23 |
| Sep 13 2012 |
5909 |
371.35 |
| Jan 19 2012 |
4931 |
364.07 |
| Dec 29 2011 |
4839 |
363.85 |
| Dec 13 2011 |
4775 |
363.69 |
| Dec 09 2011 |
4799 |
363.66 |
| Dec 01 2011 |
4782 |
363.59 |
| Nov 25 2011 |
4810 |
363.54 |
| Nov 17 2011 |
6895 |
398.42 |
| Nov 10 2011 |
6102 |
385.02 |
| Nov 04 2011 |
4521 |
358.06 |
| Oct 28 2011 |
4217 |
352.32 |
| Oct 21 2011 |
4154 |
350.46 |
| Oct 14 2011 |
3785 |
342.64 |
| Oct 07 2011 |
3642 |
342.58 |
| Sep 30 2011 |
3636 |
342.42 |
| Sep 27 2011 |
3021 |
328.13 |
| Sep 23 2011 |
3011 |
329.51 |
| Sep 16 2011 |
2988 |
330.9 |
| Sep 09 2011 |
2925 |
330.92 |
| Jan 13 2011 |
2931 |
331.22 |
| Dec 28 2010 |
3067 |
331.23 |
| Dec 14 2010 |
3051 |
331.24 |
| Dec 03 2010 |
3080 |
331.25 |
| Nov 26 2010 |
3067 |
330.88 |
| Nov 19 2010 |
3028 |
330.89 |
| Nov 12 2010 |
3123 |
335.06 |
| Nov 04 2010 |
2977 |
332.13 |
| Oct 28 2010 |
2919 |
334.31 |
| Oct 22 2010 |
2909 |
335.29 |
| Oct 14 2010 |
3138 |
343.87 |
| Oct 05 2010 |
3353 |
353.54 |
| Sep 29 2010 |
3405 |
353.54 |
| Sep 24 2010 |
3561 |
360.62 |
| Sep 17 2010 |
3483 |
361.59 |
| Sep 10 2010 |
3439 |
361.59 |
| Aug 15 2010 |
3049 |
361.59 |
| Jan 29 2010 |
3388 |
359.23 |
| Jan 15 2010 |
3432 |
361.59 |
| Jan 08 2010 |
3333 |
361.59 |
| Dec 18 2009 |
3129 |
361.59 |
| Dec 09 2009 |
3094 |
361.59 |
| Dec 04 2009 |
2960 |
359.68 |
| Nov 27 2009 |
2977 |
359.68 |
| Nov 20 2009 |
2923 |
360.87 |
| Nov 13 2009 |
2974 |
366.7 |
| Nov 06 2009 |
3170 |
372.98 |
| Oct 30 2009 |
3822 |
375.13 |
| Oct 23 2009 |
3964 |
384.11 |
| Oct 16 2009 |
4889 |
407.28 |
| Oct 09 2009 |
5197 |
415.62 |
| Oct 02 2009 |
7376 |
466.35 |
| Sep 25 2009 |
7372 |
473.05 |
| Sep 18 2009 |
7337 |
475.05 |
| Sep 11 2009 |
7258 |
475.05 |
| Jan 30 2009 |
7111 |
475.05 |
| Jan 09 2009 |
6588 |
475.05 |
| Dec 18 2008 |
6380 |
475.05 |
| Dec 12 2008 |
6318 |
473.25 |
| Dec 05 2008 |
6345 |
473.25 |
| Nov 28 2008 |
6411 |
478.79 |
| Nov 21 2008 |
6629 |
484.92 |
| Nov 14 2008 |
6395 |
484.92 |
| Nov 07 2008 |
6351 |
486.41 |
| Oct 31 2008 |
5999 |
489.03 |
