| Apr 25 2024 |
1327 |
288.65 |
| Apr 18 2024 |
1327 |
288.65 |
| Apr 11 2024 |
1327 |
288.65 |
| Apr 04 2024 |
1327 |
288.65 |
| Mar 28 2024 |
1327 |
288.65 |
| Mar 21 2024 |
1327 |
288.65 |
| Mar 14 2024 |
1327 |
288.65 |
| Mar 07 2024 |
1327 |
288.65 |
| Feb 29 2024 |
1327 |
288.65 |
| Feb 22 2024 |
1327 |
288.65 |
| Feb 15 2024 |
1328 |
288.65 |
| Feb 08 2024 |
1329 |
288.65 |
| Feb 01 2024 |
1333 |
288.65 |
| Jan 25 2024 |
1334 |
288.65 |
| Jan 18 2024 |
1337 |
288.65 |
| Jan 11 2024 |
1314 |
288.65 |
| Jan 04 2024 |
1329 |
288.65 |
| Dec 28 2023 |
1334 |
288.65 |
| Dec 21 2023 |
1333 |
288.65 |
| Dec 14 2023 |
1338 |
288.65 |
| Dec 07 2023 |
1304 |
288.65 |
| Nov 30 2023 |
1326 |
288.65 |
| Nov 23 2023 |
1285 |
288.65 |
| Nov 16 2023 |
1364 |
290.99 |
| Nov 09 2023 |
1362 |
290.99 |
| Nov 02 2023 |
888 |
293.21 |
| Oct 26 2023 |
1055 |
308.64 |
| Nov 10 2017 |
2605 |
280.89 |
| Nov 03 2017 |
3590 |
306.93 |
| Oct 27 2017 |
3496 |
306.93 |
| Oct 20 2017 |
4114 |
320.33 |
| Oct 13 2017 |
4027 |
320.33 |
| Oct 06 2017 |
3948 |
320.33 |
| Sep 29 2017 |
3950 |
320.33 |
| Sep 22 2017 |
3949 |
320.33 |
| Sep 15 2017 |
3989 |
320.33 |
| Sep 08 2017 |
3964 |
320.33 |
| Sep 01 2017 |
3984 |
320.33 |
| Aug 25 2017 |
3998 |
320.33 |
| Aug 18 2017 |
3997 |
320.33 |
| Aug 11 2017 |
3981 |
320.33 |
| Aug 04 2017 |
3989 |
320.33 |
| Jul 28 2017 |
3988 |
320.33 |
| Jul 21 2017 |
3996 |
320.33 |
| Jul 14 2017 |
4010 |
320.33 |
| Jul 07 2017 |
4009 |
320.33 |
| Jun 30 2017 |
4014 |
320.33 |
| Jun 23 2017 |
4015 |
320.33 |
| Jun 16 2017 |
4026 |
320.33 |
| Jun 09 2017 |
4019 |
320.33 |
| Jun 02 2017 |
4016 |
320.33 |
| May 26 2017 |
3943 |
320.33 |
| May 19 2017 |
3960 |
320.33 |
| May 12 2017 |
3936 |
320.33 |
| May 05 2017 |
3935 |
320.33 |
| Apr 28 2017 |
3931 |
320.33 |
| Apr 21 2017 |
3918 |
320.33 |
| Apr 14 2017 |
3924 |
320.33 |
| Apr 07 2017 |
3923 |
320.33 |
| Mar 31 2017 |
3923 |
320.33 |
| Mar 24 2017 |
3923 |
320.33 |
| Mar 17 2017 |
3920 |
320.33 |
| Mar 10 2017 |
3926 |
320.33 |
| Mar 03 2017 |
3926 |
320.33 |
| Feb 24 2017 |
3926 |
320.33 |
| Feb 17 2017 |
3932 |
320.33 |
| Feb 10 2017 |
3944 |
320.33 |
| Feb 03 2017 |
3935 |
320.33 |
| Jan 27 2017 |
3946 |
320.33 |
| Jan 20 2017 |
3958 |
320.33 |
| Jan 13 2017 |
3956 |
320.33 |
| Jan 06 2017 |
4035 |
320.33 |
| Dec 30 2016 |
4073 |
320.33 |
| Dec 23 2016 |
4077 |
320.33 |
| Dec 16 2016 |
4081 |
320.33 |
| Dec 09 2016 |
4079 |
320.33 |
| Dec 02 2016 |
4110 |
320.33 |
| Nov 25 2016 |
4105 |
320.33 |
| Nov 18 2016 |
4063 |
320.33 |
| Nov 11 2016 |
5164 |
340.05 |
| Nov 04 2016 |
5526 |
347.13 |
| Oct 28 2016 |
5495 |
347.13 |
| Dec 01 2015 |
2778 |
301.32 |
| Nov 24 2015 |
2776 |
301.32 |
| Nov 17 2015 |
2544 |
299.05 |
| Nov 10 2015 |
2171 |
287.1 |
| Nov 03 2015 |
2268 |
289.57 |
| Oct 27 2015 |
2288 |
289.57 |
| Oct 20 2015 |
2199 |
288.11 |
| Oct 13 2015 |
2066 |
288.11 |
| Oct 06 2015 |
2120 |
288.11 |
| Sep 29 2015 |
2137 |
288.11 |
| Sep 22 2015 |
23648 |
288.11 |
| Sep 15 2015 |
30305 |
288.11 |
| Sep 14 2015 |
2112 |
288.11 |
| Sep 07 2015 |
2127 |
288.11 |
| Aug 31 2015 |
2094 |
288.11 |
| Aug 24 2015 |
2080 |
288.11 |
| Aug 17 2015 |
2081 |
288.11 |
| Aug 10 2015 |
2083 |
288.11 |
| Aug 03 2015 |
2083 |
288.11 |
| Jul 27 2015 |
2083 |
288.11 |
| Jul 20 2015 |
2083 |
288.11 |
| Jul 13 2015 |
2083 |
288.11 |
| Jul 06 2015 |
2083 |
288.11 |
| Jun 29 2015 |
2083 |
288.11 |
| Jun 22 2015 |
2083 |
288.11 |
| Jun 15 2015 |
2083 |
288.11 |
| Jun 08 2015 |
2107 |
288.11 |
| Jun 01 2015 |
2107 |
288.11 |
| May 25 2015 |
2107 |
288.11 |
| May 18 2015 |
2107 |
288.11 |
| May 11 2015 |
2107 |
288.11 |
| May 04 2015 |
2107 |
288.11 |
| Apr 27 2015 |
2107 |
288.11 |
| Apr 20 2015 |
2104 |
288.11 |
| Apr 13 2015 |
2104 |
288.11 |
| Apr 06 2015 |
2107 |
288.11 |
| Mar 30 2015 |
2107 |
288.11 |
| Mar 23 2015 |
2112 |
288.11 |
| Mar 16 2015 |
2111 |
288.11 |
| Mar 09 2015 |
2111 |
288.11 |
| Mar 02 2015 |
2112 |
288.11 |
| Feb 23 2015 |
2088 |
288.11 |
| Feb 16 2015 |
2092 |
288.11 |
| Feb 09 2015 |
2099 |
288.11 |
| Feb 02 2015 |
2104 |
288.11 |
| Jan 26 2015 |
2105 |
288.11 |
| Jan 19 2015 |
2094 |
288.11 |
| Jan 12 2015 |
2042 |
288.11 |
| Jan 05 2015 |
2111 |
288.11 |
| Dec 29 2014 |
2069 |
288.11 |
| Dec 22 2014 |
2084 |
288.11 |
| Dec 15 2014 |
2007 |
288.11 |
| Dec 08 2014 |
2007 |
288.11 |
| Dec 01 2014 |
1839 |
280.57 |
| Nov 24 2014 |
1878 |
280.57 |
| Nov 17 2014 |
2104 |
288.72 |
| Nov 10 2014 |
2006 |
285.02 |
| Nov 03 2014 |
2294 |
296.37 |
| Oct 27 2014 |
1867 |
281.6 |
| Oct 20 2014 |
1795 |
277.61 |
| Oct 13 2014 |
1290 |
262.48 |
| Oct 06 2014 |
1299 |
262.48 |
| Sep 29 2014 |
1281 |
262.48 |
| Sep 22 2014 |
1271 |
260.54 |
| Sep 15 2014 |
1261 |
260.54 |
| Sep 08 2014 |
1286 |
260.54 |
| Sep 01 2014 |
1292 |
260.54 |
| Aug 25 2014 |
1295 |
260.54 |
| Aug 18 2014 |
1295 |
260.54 |
| Aug 11 2014 |
1295 |
260.54 |
| Aug 04 2014 |
1295 |
260.54 |
| Jul 28 2014 |
1295 |
260.54 |
| Jul 21 2014 |
1298 |
260.54 |
| Jul 14 2014 |
1298 |
260.54 |
| Jul 07 2014 |
1298 |
260.54 |
| Jun 30 2014 |
1298 |
260.54 |
| Jun 23 2014 |
1298 |
260.54 |
| Jun 16 2014 |
1298 |
260.54 |
| Jun 09 2014 |
1298 |
260.54 |
| Jun 02 2014 |
1298 |
260.54 |
| May 26 2014 |
1298 |
260.54 |
| May 19 2014 |
1298 |
260.54 |
| May 12 2014 |
1298 |
260.54 |
| May 05 2014 |
1298 |
260.54 |
| Apr 28 2014 |
1298 |
260.54 |
| Apr 21 2014 |
1298 |
260.54 |
| Apr 14 2014 |
1300 |
260.54 |
| Apr 07 2014 |
1300 |
260.54 |
| Mar 31 2014 |
1300 |
260.54 |
| Mar 24 2014 |
1300 |
260.54 |
| Mar 17 2014 |
1300 |
260.54 |
| Mar 10 2014 |
1300 |
260.54 |
| Mar 03 2014 |
1300 |
260.54 |
| Feb 24 2014 |
1294 |
260.54 |
| Feb 17 2014 |
1294 |
260.54 |
| Feb 10 2014 |
1292 |
260.54 |
| Feb 03 2014 |
1287 |
260.54 |
| Jan 27 2014 |
1307 |
260.54 |
| Jan 20 2014 |
1287 |
260.54 |
| Jan 13 2014 |
1250 |
260.54 |
| Jan 06 2014 |
1234 |
260.54 |
| Dec 30 2013 |
1251 |
260.54 |
| Dec 23 2013 |
1125 |
260.54 |
| Dec 16 2013 |
1120 |
260.54 |
| Dec 09 2013 |
1188 |
263.52 |
| Dec 02 2013 |
1218 |
263.52 |
| Nov 25 2013 |
1229 |
263.52 |
| Nov 18 2013 |
1414 |
269.43 |
| Nov 11 2013 |
1204 |
259.91 |
| Nov 04 2013 |
1230 |
259.91 |
| Oct 28 2013 |
1233 |
261.11 |
| Oct 21 2013 |
1367 |
267.15 |
| Oct 14 2013 |
1283 |
264.67 |
| Oct 07 2013 |
1286 |
264.67 |
| Sep 30 2013 |
1172 |
258.75 |
| Sep 23 2013 |
1169 |
258.75 |
| Sep 16 2013 |
1188 |
258.75 |
| Sep 09 2013 |
1191 |
258.75 |
| Sep 02 2013 |
1203 |
258.75 |
| Aug 26 2013 |
1198 |
258.75 |
| Aug 19 2013 |
1198 |
258.75 |
| Aug 12 2013 |
1198 |
258.75 |
| Aug 05 2013 |
1198 |
258.75 |
| Jul 29 2013 |
1198 |
258.75 |
| Jul 22 2013 |
1197 |
258.75 |
| Jul 15 2013 |
1197 |
258.75 |
| Jul 08 2013 |
1197 |
258.75 |
| Jul 01 2013 |
1197 |
258.75 |
| Jun 24 2013 |
1197 |
258.75 |
| Jun 17 2013 |
1197 |
258.75 |
| Jun 10 2013 |
1197 |
258.75 |
| Jun 03 2013 |
1197 |
258.75 |
| May 27 2013 |
1197 |
258.75 |
| May 20 2013 |
1197 |
258.75 |
| May 13 2013 |
1197 |
258.75 |
| May 06 2013 |
1197 |
258.75 |
| Apr 29 2013 |
1197 |
258.75 |
| Apr 22 2013 |
1197 |
258.75 |
| Apr 15 2013 |
1199 |
258.75 |
| Apr 08 2013 |
1199 |
258.75 |
| Apr 01 2013 |
1199 |
258.75 |
| Mar 25 2013 |
1200 |
258.75 |
| Mar 18 2013 |
1200 |
258.75 |
| Mar 11 2013 |
1200 |
258.75 |
| Mar 04 2013 |
1200 |
258.75 |
| Feb 25 2013 |
1200 |
258.75 |
| Feb 18 2013 |
1205 |
258.75 |
| Feb 11 2013 |
1213 |
258.75 |
| Feb 04 2013 |
1133 |
255.4 |
| Jan 28 2013 |
1140 |
255.4 |
| Jan 21 2013 |
1145 |
255.4 |
| Jan 14 2013 |
1162 |
255.4 |
| Jan 07 2013 |
1151 |
255.4 |
| Dec 31 2012 |
1155 |
255.4 |
| Dec 24 2012 |
1164 |
255.4 |
| Dec 17 2012 |
1370 |
264.36 |
| Dec 10 2012 |
1149 |
254.73 |
| Dec 03 2012 |
1018 |
247 |
| Nov 26 2012 |
966 |
247 |
| Nov 19 2012 |
981 |
246.64 |
| Nov 12 2012 |
994 |
246.64 |
| Nov 05 2012 |
1018 |
246.64 |
| Oct 29 2012 |
1148 |
251.84 |
| Oct 22 2012 |
1213 |
254.15 |
| Oct 15 2012 |
1214 |
254.15 |
| Oct 02 2012 |
1243 |
254.15 |
| Sep 26 2012 |
1256 |
254.15 |
| Sep 20 2012 |
1259 |
254.15 |
| Sep 13 2012 |
1257 |
253.79 |
| Jan 19 2012 |
1436 |
273.12 |
| Dec 29 2011 |
1395 |
272.45 |
| Dec 13 2011 |
1616 |
281.86 |
| Dec 09 2011 |
1679 |
282.81 |
| Dec 01 2011 |
1655 |
282.82 |
| Nov 25 2011 |
1677 |
282.82 |
| Nov 17 2011 |
1715 |
284.95 |
| Nov 10 2011 |
1707 |
283.75 |
| Nov 04 2011 |
1717 |
283.7 |
| Oct 28 2011 |
1824 |
286.96 |
| Oct 21 2011 |
1950 |
290.39 |
| Oct 14 2011 |
1946 |
290.3 |
| Oct 07 2011 |
1943 |
293.17 |
| Sep 30 2011 |
1982 |
294.2 |
| Sep 27 2011 |
1640 |
281.36 |
| Sep 23 2011 |
1604 |
281.38 |
| Sep 16 2011 |
1780 |
289.8 |
| Sep 09 2011 |
1748 |
289.85 |
| Jan 13 2011 |
1802 |
290.59 |
| Dec 28 2010 |
1921 |
290.61 |
| Dec 14 2010 |
1904 |
290.63 |
| Dec 03 2010 |
2053 |
295.59 |
| Nov 26 2010 |
2211 |
301.66 |
| Nov 19 2010 |
2172 |
301.66 |
| Nov 12 2010 |
2270 |
306.51 |
| Nov 04 2010 |
3026 |
333.61 |
| Oct 28 2010 |
3225 |
343.1 |
| Oct 22 2010 |
3586 |
353.45 |
| Oct 14 2010 |
3589 |
355.27 |
| Oct 05 2010 |
3810 |
365.32 |
| Sep 29 2010 |
3878 |
365.18 |
| Sep 24 2010 |
3750 |
365.18 |
| Sep 17 2010 |
3634 |
365.19 |
| Sep 10 2010 |
3579 |
365.19 |
| Aug 15 2010 |
3327 |
369.75 |
| Jan 29 2010 |
3603 |
365.19 |
| Jan 15 2010 |
3571 |
365.19 |
| Jan 08 2010 |
3472 |
365.19 |
| Dec 18 2009 |
3260 |
365.19 |
| Dec 09 2009 |
3215 |
365.19 |
| Dec 04 2009 |
3143 |
365.19 |
| Nov 27 2009 |
3162 |
365.19 |
| Nov 20 2009 |
2952 |
361.83 |
| Nov 13 2009 |
3021 |
367.94 |
| Nov 06 2009 |
2990 |
367.94 |
| Oct 30 2009 |
4816 |
400.13 |
| Oct 23 2009 |
5107 |
411.27 |
| Oct 16 2009 |
5588 |
423.5 |
| Oct 09 2009 |
6216 |
438.05 |
| Oct 02 2009 |
7098 |
460.76 |
| Sep 25 2009 |
6766 |
460.76 |
| Sep 18 2009 |
6779 |
463.54 |
| Sep 11 2009 |
6716 |
463.54 |
| Jan 30 2009 |
6565 |
463.54 |
| Jan 09 2009 |
6092 |
463.54 |
| Dec 18 2008 |
5883 |
463.54 |
| Dec 12 2008 |
6211 |
470.56 |
| Dec 05 2008 |
6237 |
470.56 |
| Nov 28 2008 |
6156 |
472.43 |
| Nov 21 2008 |
5985 |
468.54 |
| Nov 14 2008 |
5753 |
468.54 |
| Nov 07 2008 |
5827 |
473.44 |
| Oct 31 2008 |
5632 |
479.39 |
