| Apr 25 2024 |
607 |
448.24 |
| Apr 18 2024 |
607 |
448.24 |
| Apr 11 2024 |
607 |
448.24 |
| Apr 04 2024 |
607 |
448.24 |
| Mar 28 2024 |
607 |
448.24 |
| Mar 21 2024 |
607 |
448.24 |
| Mar 14 2024 |
607 |
448.24 |
| Mar 07 2024 |
607 |
448.24 |
| Feb 29 2024 |
607 |
448.24 |
| Feb 22 2024 |
607 |
448.24 |
| Feb 15 2024 |
609 |
448.24 |
| Feb 08 2024 |
610 |
448.24 |
| Feb 01 2024 |
615 |
448.24 |
| Jan 25 2024 |
617 |
448.24 |
| Jan 18 2024 |
617 |
448.24 |
| Jan 11 2024 |
612 |
448.24 |
| Jan 04 2024 |
619 |
448.24 |
| Dec 28 2023 |
618 |
448.24 |
| Dec 21 2023 |
619 |
448.24 |
| Dec 14 2023 |
619 |
448.24 |
| Dec 07 2023 |
646 |
453.26 |
| Nov 30 2023 |
661 |
453.26 |
| Nov 23 2023 |
646 |
453.26 |
| Nov 16 2023 |
654 |
453.26 |
| Nov 09 2023 |
635 |
449.42 |
| Nov 02 2023 |
636 |
451.12 |
| Oct 26 2023 |
708 |
462.17 |
| Oct 19 2023 |
696 |
462.17 |
| Oct 12 2023 |
840 |
483.12 |
| Oct 05 2023 |
837 |
483.12 |
| Sep 28 2023 |
819 |
483.12 |
| Sep 21 2023 |
824 |
483.12 |
| Sep 14 2023 |
939 |
495.6 |
| Sep 07 2023 |
938 |
495.6 |
| Aug 31 2023 |
942 |
495.6 |
| Aug 24 2023 |
938 |
495.6 |
| Aug 17 2023 |
936 |
495.6 |
| Aug 10 2023 |
937 |
495.6 |
| Aug 03 2023 |
938 |
495.6 |
| Jul 27 2023 |
935 |
495.6 |
| Jul 20 2023 |
916 |
495.6 |
| Jul 13 2023 |
916 |
495.6 |
| Jul 06 2023 |
917 |
495.6 |
| Jun 29 2023 |
917 |
495.6 |
| Jun 22 2023 |
917 |
495.6 |
| Jun 15 2023 |
917 |
495.6 |
| Jun 08 2023 |
918 |
495.6 |
| Jun 01 2023 |
918 |
495.6 |
| May 25 2023 |
918 |
495.6 |
| May 18 2023 |
918 |
495.6 |
| May 11 2023 |
918 |
495.6 |
| May 04 2023 |
918 |
495.6 |
| Apr 27 2023 |
918 |
495.6 |
| Apr 20 2023 |
918 |
495.6 |
| Apr 13 2023 |
918 |
495.6 |
| Apr 06 2023 |
918 |
495.6 |
| Mar 30 2023 |
918 |
495.6 |
| Mar 23 2023 |
918 |
495.6 |
| Mar 16 2023 |
918 |
495.6 |
| Mar 09 2023 |
918 |
495.6 |
| Mar 02 2023 |
918 |
495.6 |
| Feb 23 2023 |
918 |
495.6 |
| Feb 16 2023 |
919 |
495.6 |
| Feb 09 2023 |
919 |
495.6 |
| Feb 02 2023 |
922 |
495.6 |
| Jan 26 2023 |
922 |
495.6 |
| Jan 19 2023 |
922 |
495.6 |
| Jan 12 2023 |
916 |
497.26 |
| Jan 05 2023 |
938 |
497.56 |
| Dec 29 2022 |
1013 |
506.35 |
| Dec 22 2022 |
1533 |
506.35 |
| Dec 15 2022 |
1529 |
506.35 |
| Dec 08 2022 |
1516 |
506.35 |
| Dec 01 2022 |
1499 |
506.35 |
| Nov 24 2022 |
1509 |
506.35 |
| Nov 17 2022 |
1582 |
516.22 |
| Nov 10 2022 |
1551 |
516.22 |
| Nov 03 2022 |
1507 |
516.22 |
| Oct 27 2022 |
1385 |
513.61 |
| Oct 20 2022 |
1347 |
513.61 |
| Oct 13 2022 |
1332 |
513.61 |
| Oct 06 2022 |
1299 |
513.61 |
| Sep 29 2022 |
1255 |
513.61 |
| Sep 22 2022 |
1240 |
513.61 |
| Sep 15 2022 |
1227 |
513.61 |
| Sep 08 2022 |
1229 |
513.61 |
| Sep 01 2022 |
1234 |
513.61 |
| Aug 25 2022 |
1232 |
513.61 |
| Aug 18 2022 |
1231 |
513.61 |
| Aug 11 2022 |
1232 |
513.61 |
| Aug 04 2022 |
1225 |
513.61 |
| Jul 28 2022 |
1225 |
513.61 |
| Jul 21 2022 |
1225 |
513.61 |
| Jul 14 2022 |
1225 |
513.61 |
| Jul 07 2022 |
1225 |
513.61 |
| Jun 30 2022 |
1225 |
513.61 |
| Jun 23 2022 |
1218 |
513.61 |
| Jun 16 2022 |
1218 |
513.61 |
| Jun 09 2022 |
1222 |
513.61 |
| Jun 02 2022 |
1222 |
513.61 |
| May 26 2022 |
1220 |
513.61 |
| May 19 2022 |
1220 |
513.61 |
| May 12 2022 |
1220 |
513.61 |
| May 05 2022 |
1220 |
513.61 |
| Apr 28 2022 |
1220 |
513.61 |
| Apr 21 2022 |
1220 |
513.61 |
| Apr 14 2022 |
1220 |
513.61 |
| Apr 07 2022 |
1220 |
513.61 |
| Mar 31 2022 |
1220 |
513.61 |
| Mar 24 2022 |
1220 |
513.61 |
| Mar 17 2022 |
1220 |
513.61 |
| Mar 10 2022 |
1220 |
513.61 |
| Mar 03 2022 |
1220 |
513.61 |
| Feb 24 2022 |
1222 |
513.61 |
| Feb 17 2022 |
1222 |
513.61 |
| Feb 10 2022 |
1223 |
513.61 |
| Feb 03 2022 |
1227 |
513.61 |
| Jan 27 2022 |
1230 |
513.61 |
| Jan 20 2022 |
1445 |
545.33 |
| Jan 13 2022 |
1448 |
545.33 |
| Jan 06 2022 |
1475 |
545.33 |
| Dec 30 2021 |
1484 |
545.33 |
| Dec 23 2021 |
1489 |
545.33 |
| Dec 16 2021 |
1482 |
545.33 |
| Dec 09 2021 |
1630 |
563.2 |
| Dec 02 2021 |
1655 |
563.2 |
| Nov 25 2021 |
1683 |
563.2 |
| Nov 18 2021 |
1509 |
539.01 |
| Nov 11 2021 |
1049 |
529.91 |
| Nov 04 2021 |
1052 |
529.91 |
| Oct 28 2021 |
1038 |
529.91 |
| Oct 21 2021 |
1434 |
561.43 |
| Oct 14 2021 |
1436 |
561.43 |
