| Apr 24 2024 |
198 |
365.96 |
| Apr 18 2024 |
198 |
365.96 |
| Apr 11 2024 |
198 |
365.96 |
| Apr 04 2024 |
198 |
365.96 |
| Mar 28 2024 |
198 |
365.96 |
| Mar 21 2024 |
198 |
365.96 |
| Mar 14 2024 |
198 |
365.96 |
| Mar 07 2024 |
198 |
365.96 |
| Feb 29 2024 |
198 |
365.96 |
| Feb 22 2024 |
198 |
365.96 |
| Feb 15 2024 |
199 |
365.96 |
| Feb 08 2024 |
199 |
365.96 |
| Feb 01 2024 |
200 |
365.96 |
| Jan 25 2024 |
197 |
365.96 |
| Jan 18 2024 |
198 |
365.96 |
| Jan 11 2024 |
220 |
371.84 |
| Jan 04 2024 |
226 |
371.84 |
| Dec 28 2023 |
225 |
371.84 |
| Dec 21 2023 |
227 |
371.84 |
| Dec 14 2023 |
227 |
371.84 |
| Dec 07 2023 |
220 |
371.84 |
| Nov 30 2023 |
226 |
371.84 |
| Nov 23 2023 |
290 |
391.88 |
| Nov 16 2023 |
267 |
386.47 |
| Nov 09 2023 |
386 |
411.03 |
| Nov 02 2023 |
379 |
411.03 |
| Oct 26 2023 |
517 |
435.54 |
| Oct 19 2023 |
514 |
435.54 |
| Oct 12 2023 |
663 |
459.34 |
| Oct 05 2023 |
838 |
483.29 |
| Sep 28 2023 |
820 |
483.29 |
| Sep 21 2023 |
825 |
483.29 |
| Sep 14 2023 |
835 |
483.29 |
| Sep 07 2023 |
831 |
483.29 |
| Aug 31 2023 |
834 |
483.29 |
| Aug 24 2023 |
827 |
483.29 |
| Aug 17 2023 |
826 |
483.29 |
| Aug 10 2023 |
826 |
483.29 |
| Aug 03 2023 |
827 |
483.29 |
| Jul 27 2023 |
824 |
483.29 |
| Jul 20 2023 |
806 |
483.29 |
| Jul 13 2023 |
806 |
483.29 |
| Jul 06 2023 |
807 |
483.29 |
| Jun 29 2023 |
807 |
483.29 |
| Jun 22 2023 |
807 |
483.29 |
| Jun 15 2023 |
807 |
483.29 |
| Jun 08 2023 |
807 |
483.29 |
| Jun 01 2023 |
807 |
483.29 |
| May 25 2023 |
807 |
483.29 |
| May 18 2023 |
807 |
483.29 |
| May 11 2023 |
807 |
483.29 |
| May 04 2023 |
807 |
483.29 |
| Apr 27 2023 |
807 |
483.29 |
| Apr 20 2023 |
807 |
483.29 |
| Apr 13 2023 |
807 |
483.29 |
| Apr 06 2023 |
807 |
483.29 |
| Mar 30 2023 |
807 |
483.29 |
| Mar 23 2023 |
807 |
483.29 |
| Mar 16 2023 |
807 |
483.29 |
| Mar 09 2023 |
807 |
483.29 |
| Mar 02 2023 |
807 |
483.29 |
| Feb 23 2023 |
807 |
483.29 |
| Feb 16 2023 |
807 |
483.29 |
| Feb 09 2023 |
808 |
483.29 |
| Feb 02 2023 |
810 |
483.29 |
| Jan 26 2023 |
810 |
483.29 |
| Jan 19 2023 |
811 |
483.29 |
| Jan 12 2023 |
833 |
488.63 |
| Jan 05 2023 |
810 |
483.65 |
| Dec 29 2022 |
814 |
483.65 |
| Dec 22 2022 |
1195 |
480.54 |
| Dec 15 2022 |
1189 |
480.54 |
| Dec 08 2022 |
1179 |
480.54 |
| Dec 01 2022 |
1199 |
484.31 |
| Nov 24 2022 |
1206 |
484.31 |
| Nov 17 2022 |
1328 |
495.66 |
| Nov 10 2022 |
1306 |
495.66 |
| Nov 03 2022 |
1265 |
495.66 |
| Oct 27 2022 |
1420 |
516.85 |
| Oct 20 2022 |
1378 |
516.85 |
| Oct 13 2022 |
1366 |
516.85 |
| Oct 06 2022 |
1326 |
516.85 |
| Sep 29 2022 |
1284 |
516.85 |
| Sep 22 2022 |
1266 |
516.85 |
| Sep 15 2022 |
1254 |
516.85 |
| Sep 08 2022 |
1256 |
516.85 |
| Sep 01 2022 |
1262 |
516.85 |
| Aug 25 2022 |
1259 |
516.85 |
| Aug 18 2022 |
1258 |
516.85 |
| Aug 11 2022 |
1259 |
516.85 |
| Aug 04 2022 |
1252 |
516.85 |
| Jul 28 2022 |
1252 |
516.85 |
| Jul 21 2022 |
1252 |
516.85 |
| Jul 14 2022 |
1252 |
516.85 |
| Jul 07 2022 |
1252 |
516.85 |
| Jun 30 2022 |
1252 |
516.85 |
| Jun 23 2022 |
1245 |
516.85 |
| Jun 16 2022 |
1245 |
516.85 |
| Jun 09 2022 |
1249 |
516.85 |
| Jun 02 2022 |
1249 |
516.85 |
| May 26 2022 |
1247 |
516.85 |
| May 19 2022 |
1247 |
516.85 |
| May 12 2022 |
1247 |
516.85 |
| May 05 2022 |
1247 |
516.85 |
| Apr 28 2022 |
1247 |
516.85 |
| Apr 21 2022 |
1247 |
516.85 |
| Apr 14 2022 |
1247 |
516.85 |
| Apr 07 2022 |
1247 |
516.85 |
| Mar 31 2022 |
1247 |
516.85 |
| Mar 24 2022 |
1247 |
516.85 |
| Mar 17 2022 |
1247 |
516.85 |
| Mar 10 2022 |
1247 |
516.85 |
| Mar 03 2022 |
1247 |
516.85 |
| Feb 24 2022 |
1249 |
516.85 |
| Feb 17 2022 |
1249 |
516.85 |
| Feb 10 2022 |
1250 |
516.85 |
| Feb 03 2022 |
1255 |
516.85 |
| Jan 27 2022 |
1259 |
516.85 |
| Jan 20 2022 |
1287 |
523.51 |
| Jan 13 2022 |
1290 |
523.51 |
| Jan 06 2022 |
1319 |
523.51 |
| Dec 30 2021 |
1325 |
523.51 |
| Dec 23 2021 |
1330 |
523.51 |
| Dec 16 2021 |
1325 |
523.51 |
| Dec 09 2021 |
1358 |
526.2 |
| Dec 02 2021 |
1381 |
526.2 |
| Nov 25 2021 |
1404 |
526.2 |
| Nov 18 2021 |
1192 |
544.76 |
| Nov 11 2021 |
1230 |
544.76 |
| Nov 04 2021 |
1228 |
544.76 |
| Oct 28 2021 |
1224 |
544.76 |
| Oct 21 2021 |
1121 |
535.71 |
| Oct 14 2021 |
1123 |
535.71 |
