| Dec 09 2021 |
3554 |
404.21 |
| Dec 02 2021 |
3685 |
404.21 |
| Nov 25 2021 |
3723 |
404.21 |
| Nov 18 2021 |
3861 |
404.21 |
| Nov 11 2021 |
3931 |
404.21 |
| Nov 04 2021 |
3923 |
404.21 |
| Oct 28 2021 |
3922 |
404.21 |
| Oct 21 2021 |
4083 |
404.21 |
| Oct 14 2021 |
4126 |
404.21 |
| Oct 07 2021 |
3761 |
404.21 |
| Sep 30 2021 |
3731 |
404.21 |
| Sep 23 2021 |
3572 |
404.21 |
| Sep 16 2021 |
3539 |
404.21 |
| Sep 09 2021 |
3498 |
404.21 |
| Sep 02 2021 |
3507 |
404.21 |
| Aug 26 2021 |
3484 |
404.21 |
| Aug 19 2021 |
3485 |
404.21 |
| Aug 12 2021 |
3482 |
404.21 |
| Aug 05 2021 |
3539 |
404.21 |
| Jul 29 2021 |
3561 |
404.21 |
| Jun 03 2021 |
3633 |
404.21 |
| Dec 11 2020 |
3991 |
404.21 |
| Dec 04 2020 |
4810 |
404.21 |
| Nov 27 2020 |
4760 |
404.21 |
| Nov 20 2020 |
5535 |
404.21 |
| Nov 13 2020 |
5984 |
404.21 |
| Nov 06 2020 |
6405 |
404.21 |
| Oct 30 2020 |
6872 |
404.21 |
| Oct 23 2020 |
7371 |
404.21 |
| Oct 16 2020 |
7710 |
404.21 |
| Oct 09 2020 |
8015 |
404.21 |
| Oct 02 2020 |
8296 |
404.21 |
| Sep 25 2020 |
8448 |
404.21 |
| Sep 18 2020 |
8680 |
404.21 |
| Sep 11 2020 |
8804 |
404.21 |
| Sep 04 2020 |
8933 |
404.21 |
| Aug 28 2020 |
8995 |
404.21 |
| Aug 21 2020 |
9031 |
404.21 |
| Aug 14 2020 |
9039 |
404.21 |
| Aug 07 2020 |
9129 |
404.21 |
| Jul 31 2020 |
9164 |
404.21 |
| Jul 24 2020 |
9164 |
404.21 |
| Jul 17 2020 |
9178 |
404.21 |
| Jul 10 2020 |
9203 |
404.21 |
| Jul 03 2020 |
9236 |
404.21 |
| Jun 26 2020 |
9236 |
404.21 |
| Jun 19 2020 |
9236 |
404.21 |
| Jun 12 2020 |
9240 |
404.21 |
| Jun 05 2020 |
9254 |
404.21 |
| May 29 2020 |
9268 |
404.21 |
| May 22 2020 |
9298 |
404.21 |
| May 15 2020 |
9298 |
404.21 |
| May 08 2020 |
9301 |
404.21 |
| May 01 2020 |
9305 |
404.21 |
| Apr 24 2020 |
9333 |
404.21 |
| Apr 17 2020 |
9333 |
404.21 |
| Apr 10 2020 |
9333 |
404.21 |
| Apr 03 2020 |
9333 |
404.21 |
| Mar 27 2020 |
9333 |
404.21 |
| Mar 20 2020 |
9340 |
404.21 |
| Mar 13 2020 |
9340 |
404.21 |
| Mar 06 2020 |
9340 |
404.21 |
| Feb 28 2020 |
9331 |
404.21 |
| Feb 21 2020 |
9366 |
404.21 |
| Feb 14 2020 |
9373 |
404.21 |
| Feb 07 2020 |
9383 |
404.21 |
| Jan 31 2020 |
9404 |
404.21 |
| Jan 24 2020 |
9095 |
404.21 |
| Jan 17 2020 |
9125 |
404.21 |
| Oct 26 2018 |
15165 |
457.03 |
| Oct 19 2018 |
15236 |
457.03 |
| Oct 12 2018 |
15126 |
457.03 |
| Oct 05 2018 |
16835 |
476.02 |
| Sep 28 2018 |
16925 |
476.02 |
| Sep 21 2018 |
16249 |
469.86 |
| Sep 14 2018 |
17909 |
487.4 |
| Sep 07 2018 |
17366 |
483.27 |
| Aug 31 2018 |
17203 |
483.27 |
| Aug 24 2018 |
17118 |
483.27 |
| Aug 17 2018 |
17105 |
483.27 |
| Aug 10 2018 |
17115 |
483.27 |
| Aug 03 2018 |
17140 |
483.27 |
| Jul 27 2018 |
17152 |
483.27 |
| Jul 20 2018 |
17167 |
483.27 |
| Jul 13 2018 |
17167 |
483.27 |
| Jul 06 2018 |
17140 |
483.27 |
| Jun 29 2018 |
17202 |
483.27 |
| Jun 22 2018 |
17202 |
483.27 |
| Jun 15 2018 |
17229 |
483.27 |
| Jun 08 2018 |
17255 |
483.27 |
| Jun 01 2018 |
17243 |
483.27 |
| May 25 2018 |
17266 |
483.27 |
| May 18 2018 |
17236 |
483.27 |
| May 11 2018 |
17264 |
483.27 |
| May 04 2018 |
17343 |
483.27 |
| Apr 27 2018 |
17335 |
483.27 |
| Apr 20 2018 |
17382 |
483.27 |
| Apr 13 2018 |
17376 |
483.27 |
| Apr 06 2018 |
17376 |
483.27 |
| Mar 30 2018 |
17375 |
483.27 |
| Mar 23 2018 |
17375 |
483.27 |
| Mar 16 2018 |
17362 |
483.27 |
| Mar 09 2018 |
17362 |
483.27 |
| Mar 02 2018 |
17368 |
483.27 |
| Feb 23 2018 |
17363 |
483.27 |
| Feb 16 2018 |
17378 |
483.27 |
| Feb 09 2018 |
17370 |
483.27 |
| Feb 02 2018 |
17380 |
483.27 |
| Jan 26 2018 |
17414 |
483.27 |
| Jan 19 2018 |
17357 |
483.27 |
| Jan 12 2018 |
16937 |
483.27 |
| Jan 05 2018 |
17166 |
483.27 |
| Dec 29 2017 |
17205 |
483.27 |
| Dec 22 2017 |
17184 |
483.27 |
| Dec 15 2017 |
17148 |
483.27 |
| Dec 08 2017 |
17504 |
483.27 |
| Dec 01 2017 |
17641 |
483.27 |
| Nov 24 2017 |
17672 |
483.27 |
| Nov 17 2017 |
17851 |
483.27 |
| Nov 10 2017 |
18324 |
483.27 |
| Nov 03 2017 |
19054 |
489.84 |
| Oct 27 2017 |
19067 |
489.84 |
| Oct 20 2017 |
19061 |
489.84 |
| Oct 13 2017 |
18815 |
489.84 |
| Oct 06 2017 |
18423 |
488.11 |
| Sep 29 2017 |
18419 |
488.11 |
| Sep 22 2017 |
19990 |
503.4 |
| Nov 10 2014 |
8610 |
407.96 |
| Nov 03 2014 |
7594 |
396.24 |
| Oct 27 2014 |
8545 |
407.81 |
| Oct 20 2014 |
8669 |
407.54 |
| Oct 13 2014 |
8601 |
407.54 |
| Oct 06 2014 |
8527 |
407.54 |
| Sep 29 2014 |
7813 |
397.51 |
| Sep 22 2014 |
6486 |
378.9 |
| Sep 15 2014 |
6474 |
378.9 |
| Sep 08 2014 |
6499 |
378.9 |
| Sep 01 2014 |
6538 |
378.9 |
| Aug 25 2014 |
6545 |
378.9 |
| Aug 18 2014 |
6549 |
378.9 |
| Aug 11 2014 |
6549 |
378.9 |
| Aug 04 2014 |
6549 |
378.9 |
| Jul 28 2014 |
6549 |
378.9 |
| Jul 21 2014 |
6561 |
378.9 |
| Jul 14 2014 |
6561 |
378.9 |
| Jul 07 2014 |
6561 |
378.9 |
| Jun 30 2014 |
6561 |
378.9 |
| Jun 23 2014 |
6561 |
378.9 |
| Jun 16 2014 |
6561 |
378.9 |
| Jun 09 2014 |
6561 |
378.9 |
| Jun 02 2014 |
6561 |
378.9 |
| May 26 2014 |
6561 |
378.9 |
| May 19 2014 |
6561 |
378.9 |
| May 12 2014 |
6561 |
378.9 |
| May 05 2014 |
6561 |
378.9 |
| Apr 28 2014 |
6562 |
378.9 |
| Apr 21 2014 |
6562 |
378.9 |
| Apr 14 2014 |
6572 |
378.9 |
| Apr 07 2014 |
6572 |
378.9 |
| Mar 31 2014 |
6573 |
378.9 |
| Mar 24 2014 |
6573 |
378.9 |
| Mar 17 2014 |
6573 |
378.9 |
| Mar 10 2014 |
6573 |
378.9 |
| Mar 03 2014 |
6573 |
378.9 |
| Feb 24 2014 |
6571 |
378.9 |
| Feb 17 2014 |
6576 |
378.9 |
| Feb 10 2014 |
6574 |
378.9 |
| Feb 03 2014 |
6562 |
378.9 |
| Jan 27 2014 |
6621 |
378.9 |
| Jan 20 2014 |
6598 |
378.9 |
| Jan 13 2014 |
6460 |
378.9 |
| Jan 06 2014 |
6419 |
378.9 |
| Dec 30 2013 |
6494 |
378.9 |
| Dec 23 2013 |
6332 |
378.9 |
| Dec 16 2013 |
6255 |
378.9 |
| Dec 09 2013 |
6252 |
378.9 |
| Dec 02 2013 |
6360 |
378.9 |
| Nov 25 2013 |
5510 |
365.04 |
| Nov 18 2013 |
5546 |
365.04 |
| Nov 11 2013 |
4974 |
356.4 |
| Nov 04 2013 |
4387 |
345.27 |
| Oct 28 2013 |
4393 |
345.27 |
| Oct 21 2013 |
4160 |
343.91 |
| Oct 14 2013 |
3962 |
340.18 |
| Oct 07 2013 |
3355 |
326.91 |
| Sep 30 2013 |
3471 |
329.45 |
| Sep 23 2013 |
3457 |
329.45 |
| Sep 16 2013 |
3482 |
329.45 |
| Sep 09 2013 |
3483 |
329.45 |
| Sep 02 2013 |
3509 |
329.45 |
| Aug 26 2013 |
3500 |
329.45 |
| Aug 19 2013 |
3508 |
329.45 |
| Aug 12 2013 |
3509 |
329.45 |
| Aug 05 2013 |
3510 |
329.45 |
| Jul 29 2013 |
3510 |
329.45 |
| Jul 22 2013 |
3522 |
329.45 |
| Jul 15 2013 |
3522 |
329.45 |
| Jul 08 2013 |
3521 |
329.45 |
| Jul 01 2013 |
3521 |
329.45 |
| Jun 24 2013 |
3521 |
329.45 |
| Jun 17 2013 |
3521 |
329.45 |
| Jun 10 2013 |
3521 |
329.45 |
| Jun 03 2013 |
3521 |
329.45 |
| May 27 2013 |
3521 |
329.45 |
| May 20 2013 |
3521 |
329.45 |
| May 13 2013 |
3521 |
329.45 |
| May 06 2013 |
3521 |
329.45 |
| Apr 29 2013 |
3521 |
329.45 |
| Apr 22 2013 |
3515 |
329.45 |
| Apr 15 2013 |
3521 |
329.45 |
| Apr 08 2013 |
3521 |
329.45 |
| Apr 01 2013 |
3521 |
329.45 |
| Mar 25 2013 |
3521 |
329.45 |
| Mar 18 2013 |
3521 |
329.45 |
| Mar 11 2013 |
3521 |
329.45 |
| Mar 04 2013 |
3521 |
329.45 |
| Feb 25 2013 |
3521 |
329.45 |
| Feb 18 2013 |
3527 |
329.45 |
| Feb 11 2013 |
3535 |
329.45 |
| Feb 04 2013 |
3522 |
329.45 |
| Jan 28 2013 |
3545 |
329.45 |
| Jan 21 2013 |
3552 |
329.45 |
| Jan 14 2013 |
3593 |
329.45 |
| Jan 07 2013 |
3566 |
329.45 |
| Dec 31 2012 |
3576 |
329.45 |
| Dec 24 2012 |
3578 |
329.45 |
| Dec 17 2012 |
3584 |
329.45 |
| Dec 10 2012 |
3540 |
329.45 |
| Dec 03 2012 |
3645 |
330.27 |
| Nov 26 2012 |
3552 |
330.27 |
| Nov 19 2012 |
3557 |
329 |
| Nov 12 2012 |
2703 |
307.7 |
| Nov 05 2012 |
2473 |
300.84 |
| Oct 29 2012 |
2504 |
300.84 |
| Oct 22 2012 |
2231 |
292.18 |
| Oct 15 2012 |
2102 |
287.68 |
| Oct 02 2012 |
2088 |
286.98 |
| Sep 26 2012 |
2037 |
284.18 |
| Sep 20 2012 |
2019 |
284.18 |
| Sep 13 2012 |
2138 |
288.66 |
| Jan 19 2012 |
2221 |
301.13 |
| Dec 29 2011 |
2173 |
301.13 |
| Dec 13 2011 |
2166 |
301.13 |
| Dec 09 2011 |
2210 |
301.13 |
| Dec 01 2011 |
2391 |
307.5 |
| Nov 25 2011 |
2397 |
307.5 |
| Nov 17 2011 |
2413 |
308.2 |
| Nov 10 2011 |
2452 |
308.21 |
| Nov 04 2011 |
2526 |
310.29 |
| Oct 28 2011 |
2629 |
312.89 |
| Oct 21 2011 |
2537 |
308.6 |
| Oct 14 2011 |
2531 |
308.84 |
| Oct 07 2011 |
2612 |
314.17 |
| Sep 30 2011 |
2260 |
303.14 |
| Sep 27 2011 |
2227 |
303.14 |
| Sep 23 2011 |
2182 |
303.14 |
| Sep 16 2011 |
2194 |
305.91 |
| Sep 09 2011 |
2144 |
305.94 |
| Jan 13 2011 |
2192 |
306.42 |
| Dec 28 2010 |
2319 |
306.44 |
| Dec 14 2010 |
2308 |
306.45 |
| Dec 03 2010 |
2285 |
304.72 |
| Nov 26 2010 |
2367 |
307.82 |
| Nov 19 2010 |
2325 |
307.82 |
| Nov 12 2010 |
2538 |
316.31 |
| Nov 04 2010 |
2706 |
323.15 |
| Oct 28 2010 |
3169 |
341.21 |
| Oct 22 2010 |
3590 |
353.53 |
| Oct 14 2010 |
4086 |
366.59 |
| Oct 05 2010 |
5744 |
406.29 |
| Sep 29 2010 |
5847 |
406.29 |
| Sep 24 2010 |
5648 |
406.29 |
| Sep 17 2010 |
6360 |
422.55 |
| Sep 10 2010 |
6235 |
422.55 |
| Aug 15 2010 |
5469 |
422.55 |
| Jan 29 2010 |
6265 |
422.55 |
| Jan 15 2010 |
6224 |
422.55 |
| Jan 08 2010 |
6106 |
422.55 |
| Dec 18 2009 |
5818 |
422.55 |
| Dec 09 2009 |
5735 |
422.55 |
| Dec 04 2009 |
5743 |
425 |
| Nov 27 2009 |
4974 |
409.67 |
| Nov 20 2009 |
4589 |
405.22 |
| Nov 13 2009 |
4402 |
406.21 |
| Nov 06 2009 |
4319 |
405.43 |
| Oct 30 2009 |
6125 |
427.84 |
| Oct 23 2009 |
5721 |
425.28 |
| Oct 16 2009 |
5938 |
430.66 |
| Oct 09 2009 |
7100 |
455.7 |
| Oct 02 2009 |
7704 |
472.85 |
| Sep 25 2009 |
7363 |
472.85 |
| Sep 18 2009 |
7267 |
473.74 |
| Sep 11 2009 |
7189 |
473.74 |
| Jan 30 2009 |
7047 |
473.74 |
| Jan 09 2009 |
6529 |
473.74 |
| Dec 18 2008 |
6321 |
473.74 |
| Dec 12 2008 |
6418 |
475.61 |
| Dec 05 2008 |
6445 |
475.61 |
| Nov 28 2008 |
6540 |
482.06 |
| Nov 21 2008 |
6734 |
487.5 |
| Nov 14 2008 |
6505 |
487.5 |
| Nov 07 2008 |
6693 |
494.93 |
| Oct 31 2008 |
6399 |
498.79 |
