Mar 28 2024 |
2341 |
336.87 |
Mar 21 2024 |
2341 |
336.87 |
Mar 14 2024 |
2341 |
336.87 |
Mar 07 2024 |
2341 |
336.87 |
Feb 29 2024 |
2341 |
336.87 |
Feb 22 2024 |
2344 |
336.87 |
Feb 15 2024 |
2347 |
336.87 |
Feb 08 2024 |
2349 |
336.87 |
Feb 01 2024 |
2353 |
336.87 |
Jan 25 2024 |
2355 |
336.87 |
Jan 18 2024 |
2362 |
336.87 |
Jan 11 2024 |
2332 |
336.87 |
Jan 04 2024 |
2348 |
336.87 |
Dec 28 2023 |
2347 |
336.87 |
Dec 21 2023 |
2345 |
336.87 |
Dec 14 2023 |
2355 |
336.87 |
Dec 07 2023 |
2323 |
336.87 |
Nov 30 2023 |
2474 |
341.75 |
Nov 23 2023 |
2304 |
336.91 |
Nov 16 2023 |
2580 |
346.57 |
Nov 09 2023 |
2827 |
356.1 |
Nov 02 2023 |
3328 |
373.46 |
Oct 26 2023 |
3070 |
366.04 |
Oct 19 2023 |
2955 |
360.97 |
Oct 12 2023 |
2882 |
360.97 |
Oct 05 2023 |
2915 |
360.97 |
Sep 28 2023 |
2895 |
360.97 |
Sep 21 2023 |
2361 |
340.36 |
Sep 14 2023 |
2370 |
340.36 |
Sep 07 2023 |
2378 |
340.36 |
Aug 31 2023 |
2988 |
362.71 |
Aug 24 2023 |
2980 |
362.71 |
Aug 17 2023 |
2973 |
362.71 |
Aug 10 2023 |
2973 |
362.71 |
Aug 03 2023 |
2979 |
362.71 |
Jul 27 2023 |
2974 |
362.71 |
Jul 20 2023 |
2932 |
362.71 |
Jul 13 2023 |
2932 |
362.71 |
Jul 06 2023 |
2921 |
362.71 |
Jun 29 2023 |
2924 |
362.71 |
Jun 22 2023 |
2924 |
362.71 |
Jun 15 2023 |
2924 |
362.71 |
Jun 08 2023 |
2926 |
362.71 |
Jun 01 2023 |
2921 |
362.71 |
May 25 2023 |
2917 |
362.71 |
May 18 2023 |
2917 |
362.71 |
May 11 2023 |
2917 |
362.71 |
May 04 2023 |
2917 |
362.71 |
Apr 27 2023 |
2919 |
362.71 |
Apr 20 2023 |
2919 |
362.71 |
Apr 13 2023 |
2919 |
362.71 |
Apr 06 2023 |
2923 |
362.71 |
Mar 30 2023 |
2923 |
362.71 |
Mar 23 2023 |
2923 |
362.71 |
Mar 16 2023 |
2923 |
362.71 |
Mar 09 2023 |
2923 |
362.71 |
Mar 02 2023 |
2923 |
362.71 |
Feb 23 2023 |
2922 |
362.71 |
Feb 16 2023 |
2924 |
362.71 |
Feb 09 2023 |
2928 |
362.71 |
Feb 02 2023 |
2935 |
362.71 |
Jan 26 2023 |
2933 |
362.71 |
Jan 19 2023 |
2925 |
362.71 |
Jan 12 2023 |
2883 |
362.71 |
Jan 05 2023 |
2912 |
362.71 |
Dec 29 2022 |
2911 |
362.71 |
Dec 22 2022 |
4437 |
362.71 |
Dec 15 2022 |
4419 |
362.71 |
Dec 08 2022 |
4408 |
362.71 |
Dec 01 2022 |
4748 |
371.39 |
Nov 24 2022 |
4745 |
371.39 |
Nov 17 2022 |
4640 |
371.39 |
Nov 10 2022 |
4571 |
371.39 |
Nov 03 2022 |
4404 |
371.39 |
Oct 27 2022 |
4390 |
379.71 |
Oct 20 2022 |
4652 |
389.41 |
Oct 13 2022 |
4531 |
388.14 |
Oct 06 2022 |
4397 |
388.14 |
Sep 29 2022 |
4458 |
393.61 |
Sep 22 2022 |
4437 |
393.61 |
Sep 15 2022 |
4370 |
393.61 |
Sep 08 2022 |
4363 |
393.61 |
Sep 01 2022 |
4366 |
393.61 |
Aug 25 2022 |
4362 |
393.61 |
Aug 18 2022 |
4361 |
393.61 |
Aug 11 2022 |
4369 |
393.61 |
Aug 04 2022 |
4353 |
393.61 |
Jul 28 2022 |
4353 |
393.61 |
Jul 21 2022 |
4353 |
393.61 |
Jul 14 2022 |
4353 |
393.61 |
Jul 07 2022 |
4353 |
393.61 |
Jun 30 2022 |
4353 |
393.61 |
Jun 23 2022 |
4339 |
393.61 |
Jun 16 2022 |
4339 |
393.61 |
Jun 09 2022 |
4344 |
393.61 |
Jun 02 2022 |
4344 |
393.61 |
May 26 2022 |
4343 |
393.61 |
May 19 2022 |
4343 |
393.61 |
May 12 2022 |
4343 |
393.61 |
May 05 2022 |
4343 |
393.61 |
Apr 28 2022 |
4336 |
393.61 |
Apr 21 2022 |
4336 |
393.61 |
Apr 14 2022 |
4336 |
393.61 |
Apr 07 2022 |
4336 |
393.61 |
Mar 31 2022 |
4336 |
393.61 |
Mar 24 2022 |
4336 |
393.61 |
Mar 17 2022 |
4333 |
393.61 |
Mar 10 2022 |
4333 |
393.61 |
Mar 03 2022 |
4333 |
393.61 |
Feb 24 2022 |
4327 |
393.61 |
Feb 17 2022 |
4331 |
393.61 |
Feb 10 2022 |
4342 |
393.61 |
Feb 03 2022 |
4351 |
393.61 |
Jan 27 2022 |
4354 |
393.61 |
Jan 20 2022 |
4257 |
393.61 |
Jan 13 2022 |
4289 |
393.61 |
Jan 06 2022 |
4417 |
393.61 |
Dec 30 2021 |
4441 |
393.61 |
Dec 23 2021 |
4455 |
393.61 |
Dec 16 2021 |
4463 |
393.61 |
Dec 09 2021 |
4174 |
384.47 |
Dec 02 2021 |
4256 |
384.47 |
Nov 25 2021 |
3651 |
365.52 |
Nov 18 2021 |
3693 |
365.52 |
Nov 11 2021 |
3166 |
348.82 |
Nov 04 2021 |
2645 |
330.13 |
Oct 28 2021 |
2281 |
314.84 |
Oct 21 2021 |
2144 |
306.88 |
Oct 14 2021 |
2026 |
301.47 |
Oct 07 2021 |
2234 |
310.96 |
Sep 30 2021 |
2272 |
310.96 |
Sep 23 2021 |
2150 |
304.44 |
Sep 16 2021 |
2176 |
304.44 |
Sep 09 2021 |
2209 |
304.44 |
Sep 02 2021 |
2365 |
309.81 |
Aug 26 2021 |
2364 |
309.81 |
Aug 19 2021 |
2366 |
309.81 |
Aug 12 2021 |
2374 |
309.81 |
Aug 05 2021 |
2381 |
309.81 |
Jul 29 2021 |
2382 |
309.81 |
Jun 03 2021 |
2194 |
309.81 |
Dec 11 2020 |
3059 |
364.15 |
Dec 04 2020 |
2714 |
330.44 |
Nov 27 2020 |
2622 |
330.44 |
Nov 20 2020 |
2751 |
325.06 |
Nov 13 2020 |
2744 |
319.94 |
Nov 06 2020 |
2812 |
316.63 |
Oct 30 2020 |
2747 |
309.1 |
Oct 23 2020 |
2791 |
305.44 |
Oct 16 2020 |
2848 |
304.09 |
Oct 09 2020 |
2906 |
303.42 |
Oct 02 2020 |
2989 |
303.42 |
Sep 25 2020 |
3034 |
303.42 |
Sep 18 2020 |
3106 |
303.42 |
Sep 11 2020 |
3130 |
303.42 |
Sep 04 2020 |
3166 |
303.42 |
Aug 28 2020 |
3171 |
303.42 |
Aug 21 2020 |
3201 |
303.42 |
Aug 14 2020 |
3209 |
303.42 |
Aug 07 2020 |
3245 |
303.42 |
Jul 31 2020 |
3258 |
303.42 |
Jul 24 2020 |
3258 |
303.42 |
Jul 17 2020 |
3268 |
303.42 |
Jul 10 2020 |
3280 |
303.42 |
Jul 03 2020 |
3287 |
303.42 |
Jun 26 2020 |
3287 |
303.42 |
Jun 19 2020 |
3287 |
303.42 |
Jun 12 2020 |
3290 |
303.42 |
Jun 05 2020 |
3296 |
303.42 |
May 29 2020 |
3301 |
303.42 |
May 22 2020 |
3300 |
303.42 |
May 15 2020 |
3300 |
303.42 |
May 08 2020 |
3299 |
303.42 |
May 01 2020 |
3303 |
303.42 |
Apr 24 2020 |
3308 |
303.42 |
Apr 17 2020 |
3308 |
303.42 |
Apr 10 2020 |
3308 |
303.42 |
Apr 03 2020 |
3308 |
303.42 |
Mar 27 2020 |
3308 |
303.42 |
Mar 20 2020 |
3308 |
303.42 |
Mar 13 2020 |
3308 |
303.42 |
Mar 06 2020 |
3308 |
303.42 |
Feb 28 2020 |
3316 |
303.42 |
Feb 21 2020 |
3328 |
303.42 |
Feb 14 2020 |
3330 |
303.42 |
Feb 07 2020 |
3330 |
303.42 |
Jan 31 2020 |
3344 |
303.42 |
Jan 24 2020 |
3144 |
303.42 |
Jan 17 2020 |
3160 |
303.42 |
Jan 10 2020 |
3475 |
303.42 |
Jan 03 2020 |
3461 |
303.42 |
Dec 27 2019 |
3447 |
303.42 |
Dec 20 2019 |
3450 |
303.42 |
Dec 13 2019 |
3434 |
303.42 |
Dec 06 2019 |
3376 |
305.58 |
Nov 29 2019 |
3431 |
305.58 |
Nov 22 2019 |
3471 |
305.58 |
Nov 15 2019 |
3567 |
307.58 |
Nov 08 2019 |
3542 |
307.58 |
Nov 01 2019 |
3599 |
308.7 |
Oct 25 2019 |
3640 |
310.51 |
Oct 18 2019 |
3743 |
314.18 |
Oct 11 2019 |
3822 |
315.27 |
Oct 04 2019 |
3595 |
308.48 |
Sep 27 2019 |
3464 |
304.96 |
Sep 20 2019 |
3417 |
304.96 |
Sep 13 2019 |
3030 |
294.46 |
Sep 06 2019 |
2784 |
290.88 |
Aug 30 2019 |
2811 |
290.88 |
Aug 23 2019 |
2821 |
290.88 |
Aug 16 2019 |
2806 |
290.88 |
Aug 09 2019 |
2806 |
290.88 |
Aug 02 2019 |
2806 |
290.88 |
Jul 26 2019 |
2797 |
290.88 |
Jul 19 2019 |
2800 |
290.88 |
Jul 12 2019 |
2808 |
290.88 |
Jul 05 2019 |
2811 |
290.88 |
Jun 28 2019 |
2810 |
290.88 |
Jun 21 2019 |
2810 |
290.88 |
Jun 14 2019 |
2803 |
290.88 |
Jun 07 2019 |
2810 |
290.88 |
May 31 2019 |
2811 |
290.88 |
May 24 2019 |
2812 |
290.88 |
May 17 2019 |
2819 |
290.88 |
May 10 2019 |
2817 |
290.88 |
May 03 2019 |
2823 |
290.88 |
Apr 26 2019 |
2826 |
290.88 |
Apr 19 2019 |
2831 |
290.88 |
Apr 12 2019 |
2832 |
290.88 |
Apr 05 2019 |
2832 |
290.88 |
Mar 29 2019 |
2832 |
290.88 |
Mar 22 2019 |
2830 |
290.88 |
Mar 15 2019 |
2831 |
290.88 |
Mar 08 2019 |
2827 |
290.88 |
Mar 01 2019 |
2828 |
290.88 |
Feb 22 2019 |
2826 |
290.88 |
Feb 15 2019 |
2839 |
290.88 |
Feb 08 2019 |
2829 |
290.88 |
Feb 01 2019 |
2840 |
290.88 |
Jan 25 2019 |
2838 |
290.88 |
Jan 18 2019 |
2634 |
290.88 |
Jan 11 2019 |
2852 |
290.88 |
Jan 04 2019 |
2875 |
290.88 |
Dec 28 2018 |
2879 |
290.88 |
Dec 21 2018 |
2857 |
290.88 |
Dec 14 2018 |
2783 |
289.28 |
Dec 07 2018 |
2826 |
289.28 |
Nov 30 2018 |
2859 |
289.28 |
Nov 23 2018 |
2779 |
286.77 |
Nov 16 2018 |
2782 |
286.31 |
Nov 09 2018 |
2704 |
286.31 |
Nov 02 2018 |
2721 |
286.18 |
Oct 26 2018 |
2582 |
284.81 |
Oct 19 2018 |
2649 |
286.49 |
Oct 12 2018 |
2742 |
288.27 |
Oct 05 2018 |
2666 |
288.27 |
Sep 28 2018 |
2682 |
288.27 |
Sep 21 2018 |
2507 |
282.55 |
Sep 14 2018 |
2469 |
282.36 |
Sep 07 2018 |
2483 |
282.36 |
Aug 31 2018 |
2463 |
282.36 |
Aug 24 2018 |
2463 |
282.36 |
Aug 17 2018 |
2469 |
282.36 |
Aug 10 2018 |
2471 |
282.36 |
Aug 03 2018 |
2477 |
282.36 |
Jul 27 2018 |
2483 |
282.36 |
Jul 20 2018 |
2484 |
282.36 |
Jul 13 2018 |
2480 |
282.36 |
Jul 06 2018 |
2482 |
282.36 |
Jun 29 2018 |
2512 |
282.36 |
Jun 22 2018 |
2512 |
282.36 |
Jun 15 2018 |
2514 |
282.36 |
Jun 08 2018 |
2518 |
282.36 |
Jun 01 2018 |
2520 |
282.36 |
May 25 2018 |
2533 |
282.36 |
May 18 2018 |
2535 |
282.36 |
May 11 2018 |
2546 |
282.36 |
May 04 2018 |
2573 |
282.36 |
Apr 27 2018 |
2573 |
282.36 |
Apr 20 2018 |
2587 |
282.36 |
Apr 13 2018 |
2587 |
282.36 |
Apr 06 2018 |
2587 |
282.36 |
Mar 30 2018 |
2587 |
282.36 |
Mar 23 2018 |
2587 |
282.36 |
Mar 16 2018 |
2587 |
282.36 |
Mar 09 2018 |
2587 |
282.36 |
Mar 02 2018 |
2587 |
282.36 |
Feb 23 2018 |
2586 |
282.36 |
Feb 16 2018 |
2591 |
282.36 |
Feb 09 2018 |
2585 |
282.36 |
Feb 02 2018 |
2594 |
282.36 |
Jan 26 2018 |
2603 |
282.36 |
Jan 19 2018 |
2611 |
282.36 |
Jan 12 2018 |
2431 |
282.36 |
Jan 05 2018 |
2549 |
282.36 |
Dec 29 2017 |
2552 |
282.36 |
Dec 22 2017 |
2547 |
282.36 |
Dec 15 2017 |
2540 |
282.36 |
Dec 08 2017 |
2638 |
282.36 |
Dec 01 2017 |
2866 |
289.64 |
Nov 24 2017 |
2866 |
289.64 |
Nov 17 2017 |
2852 |
289.64 |
Nov 10 2017 |
2869 |
288.5 |
Nov 03 2017 |
2854 |
289.01 |
Oct 27 2017 |
2847 |
290.58 |
Oct 20 2017 |
2747 |
286.83 |
Oct 13 2017 |
2948 |
293.83 |
Oct 06 2017 |
3237 |
302.88 |
Sep 29 2017 |
2924 |
294.49 |
Sep 22 2017 |
2928 |
294.49 |
Sep 15 2017 |
3206 |
300.71 |
Sep 08 2017 |
3499 |
308.9 |
Sep 01 2017 |
3521 |
308.9 |
Aug 25 2017 |
3532 |
308.9 |
Aug 18 2017 |
3530 |
308.9 |
Aug 11 2017 |
3521 |
308.9 |
Aug 04 2017 |
3529 |
308.9 |
Jul 28 2017 |
3528 |
308.9 |
Jul 21 2017 |
3532 |
308.9 |
Jul 14 2017 |
3543 |
308.9 |
Jul 07 2017 |
3542 |
308.9 |
Jun 30 2017 |
3546 |
308.9 |
Jun 23 2017 |
3546 |
308.9 |
Jun 16 2017 |
3561 |
308.9 |
Jun 09 2017 |
3560 |
308.9 |
Jun 02 2017 |
3557 |
308.9 |
May 26 2017 |
3485 |
308.9 |
May 19 2017 |
3502 |
308.9 |
May 12 2017 |
3477 |
308.9 |
May 05 2017 |
3476 |
308.9 |
Apr 28 2017 |
3473 |
308.9 |
Apr 21 2017 |
3466 |
308.9 |
Apr 14 2017 |
3469 |
308.9 |
Apr 07 2017 |
3468 |
308.9 |
Mar 31 2017 |
3468 |
308.9 |
Mar 24 2017 |
3468 |
308.9 |
Mar 17 2017 |
3466 |
308.9 |
Mar 10 2017 |
3472 |
308.9 |
Mar 03 2017 |
3472 |
308.9 |
Feb 24 2017 |
3473 |
308.9 |
Feb 17 2017 |
3482 |
308.9 |
Feb 10 2017 |
3492 |
308.9 |
Feb 03 2017 |
3485 |
308.9 |
Jan 27 2017 |
3495 |
308.9 |
Jan 20 2017 |
3507 |
308.9 |
Jan 13 2017 |
3503 |
308.9 |
Jan 06 2017 |
3573 |
308.9 |
Dec 30 2016 |
3600 |
308.9 |
Dec 23 2016 |
3605 |
308.9 |
Dec 16 2016 |
3600 |
308.9 |
Dec 09 2016 |
3596 |
308.9 |
Dec 02 2016 |
3988 |
317.65 |
Nov 25 2016 |
3983 |
317.65 |
Nov 18 2016 |
4311 |
325.38 |
Nov 11 2016 |
4001 |
318.13 |
Nov 04 2016 |
3806 |
313.84 |
Oct 28 2016 |
3757 |
313.84 |
Oct 21 2016 |
3979 |
318.17 |
Oct 14 2016 |
3614 |
311.44 |
Oct 07 2016 |
3280 |
300.33 |
Sep 30 2016 |
2908 |
291.36 |
Sep 23 2016 |
2687 |
286.68 |
Sep 16 2016 |
2623 |
286.68 |
Sep 09 2016 |
2488 |
281.5 |
Sep 02 2016 |
2451 |
281.5 |
Aug 26 2016 |
2458 |
281.5 |
Aug 19 2016 |
2355 |
281.5 |
Aug 12 2016 |
2351 |
281.5 |
Aug 05 2016 |
2364 |
281.5 |
Jul 29 2016 |
2364 |
281.5 |
Jul 22 2016 |
2361 |
281.5 |
Jun 28 2016 |
2361 |
281.5 |
Jun 21 2016 |
2367 |
281.5 |
Jun 14 2016 |
2367 |
281.5 |
Jun 07 2016 |
2367 |
281.5 |
May 31 2016 |
2367 |
281.5 |
May 24 2016 |
2367 |
281.5 |
May 17 2016 |
2364 |
281.5 |
May 10 2016 |
2364 |
281.5 |
May 03 2016 |
2364 |
281.5 |
Apr 26 2016 |
2364 |
281.5 |
Apr 19 2016 |
2363 |
281.5 |
Apr 12 2016 |
2368 |
281.5 |
Apr 05 2016 |
2368 |
281.5 |
Mar 29 2016 |
2368 |
281.5 |
Mar 22 2016 |
2367 |
281.5 |
Mar 15 2016 |
2363 |
281.5 |
Mar 08 2016 |
2364 |
281.5 |
Mar 01 2016 |
2363 |
281.5 |
Feb 23 2016 |
2360 |
281.5 |
Feb 16 2016 |
2352 |
281.5 |
Feb 09 2016 |
2352 |
281.5 |
Feb 02 2016 |
2325 |
281.5 |
Jan 26 2016 |
2333 |
281.5 |
Jan 19 2016 |
2336 |
281.5 |
Jan 12 2016 |
2147 |
281.5 |
Jan 05 2016 |
2247 |
281.5 |
Dec 29 2015 |
2254 |
281.5 |
Dec 22 2015 |
2217 |
281.5 |
Dec 15 2015 |
2176 |
281.5 |
Dec 08 2015 |
2233 |
281.5 |
Dec 01 2015 |
2161 |
281.5 |
Nov 24 2015 |
2173 |
281.5 |
Nov 17 2015 |
2047 |
281.5 |
Nov 10 2015 |
2012 |
281.47 |
Nov 03 2015 |
2027 |
281.47 |
Oct 27 2015 |
2088 |
282.9 |
Oct 20 2015 |
2130 |
285.68 |
Oct 13 2015 |
2149 |
290.99 |
Oct 06 2015 |
2339 |
295.86 |
Sep 29 2015 |
2482 |
299.5 |
Sep 22 2015 |
19641 |
299.5 |
Sep 15 2015 |
20503 |
309.4 |
Sep 14 2015 |
2828 |
311.63 |
Sep 07 2015 |
2849 |
311.63 |
Aug 31 2015 |
2818 |
311.63 |
Aug 24 2015 |
2796 |
311.63 |
Aug 17 2015 |
2798 |
311.63 |
Aug 10 2015 |
2802 |
311.63 |
Aug 03 2015 |
2802 |
311.63 |
Jul 27 2015 |
2802 |
311.63 |
Jul 20 2015 |
2802 |
311.63 |
Jul 13 2015 |
2802 |
311.63 |
Jul 06 2015 |
2802 |
311.63 |
Jun 29 2015 |
2802 |
311.63 |
Jun 22 2015 |
2802 |
311.63 |
Jun 15 2015 |
2802 |
311.63 |
Jun 08 2015 |
2836 |
311.63 |
Jun 01 2015 |
2836 |
311.63 |
May 25 2015 |
2836 |
311.63 |
May 18 2015 |
2836 |
311.63 |
May 11 2015 |
2836 |
311.63 |
May 04 2015 |
2836 |
311.63 |
Apr 27 2015 |
2836 |
311.63 |
Apr 20 2015 |
2833 |
311.63 |
Apr 13 2015 |
2833 |
311.63 |
Apr 06 2015 |
2837 |
311.63 |
Mar 30 2015 |
2837 |
311.63 |
Mar 23 2015 |
2841 |
311.63 |
Mar 16 2015 |
2838 |
311.63 |
Mar 09 2015 |
2838 |
311.63 |
Mar 02 2015 |
2836 |
311.63 |
Feb 23 2015 |
2802 |
311.63 |
Feb 16 2015 |
2803 |
311.63 |
Feb 09 2015 |
2809 |
311.63 |
Feb 02 2015 |
2814 |
311.63 |
Jan 26 2015 |
2813 |
311.63 |
Jan 19 2015 |
2801 |
311.63 |
Jan 12 2015 |
2742 |
311.63 |
Jan 05 2015 |
2854 |
311.63 |
Dec 29 2014 |
2824 |
311.63 |
Dec 22 2014 |
2835 |
311.63 |
Dec 15 2014 |
2760 |
311.63 |
Dec 08 2014 |
2761 |
311.63 |
Dec 01 2014 |
2828 |
311.6 |
Nov 24 2014 |
2870 |
311.6 |
Nov 17 2014 |
3262 |
322.48 |
Nov 10 2014 |
3800 |
334.12 |
Nov 03 2014 |
5082 |
359.14 |
Oct 27 2014 |
5017 |
357.78 |
Oct 20 2014 |
5730 |
367.74 |
Oct 13 2014 |
4718 |
352.83 |
Oct 06 2014 |
5949 |
373.23 |
Sep 29 2014 |
6913 |
385.73 |
Sep 22 2014 |
5933 |
370.79 |
Sep 15 2014 |
5908 |
370.79 |
Sep 08 2014 |
5301 |
360.89 |
Sep 01 2014 |
5318 |
360.89 |
Aug 25 2014 |
5326 |
360.89 |
Aug 18 2014 |
5329 |
360.89 |
Aug 11 2014 |
5329 |
360.89 |
Aug 04 2014 |
5329 |
360.89 |
Jul 28 2014 |
5329 |
360.89 |
Jul 21 2014 |
5338 |
360.89 |
Jul 14 2014 |
5338 |
360.89 |
Jul 07 2014 |
5338 |
360.89 |
Jun 30 2014 |
5338 |
360.89 |
Jun 23 2014 |
5337 |
360.89 |
Jun 16 2014 |
5337 |
360.89 |
Jun 09 2014 |
5337 |
360.89 |
Jun 02 2014 |
5337 |
360.89 |
May 26 2014 |
5337 |
360.89 |
May 19 2014 |
5337 |
360.89 |
May 12 2014 |
5337 |
360.89 |
May 05 2014 |
5337 |
360.89 |
Apr 28 2014 |
5338 |
360.89 |
Apr 21 2014 |
5338 |
360.89 |
Apr 14 2014 |
5345 |
360.89 |
Apr 07 2014 |
5345 |
360.89 |
Mar 31 2014 |
5346 |
360.89 |
Mar 24 2014 |
5346 |
360.89 |
Mar 17 2014 |
5346 |
360.89 |
Mar 10 2014 |
5346 |
360.89 |
Mar 03 2014 |
5346 |
360.89 |
Feb 24 2014 |
5344 |
360.89 |
Feb 17 2014 |
5348 |
360.89 |
Feb 10 2014 |
5345 |
360.89 |
Feb 03 2014 |
5339 |
360.89 |
Jan 27 2014 |
5397 |
360.89 |
Jan 20 2014 |
5375 |
360.89 |
Jan 13 2014 |
5248 |
360.89 |
Jan 06 2014 |
5213 |
360.89 |
Dec 30 2013 |
5283 |
360.89 |
Dec 23 2013 |
5116 |
360.89 |
Dec 16 2013 |
5876 |
373.76 |
Dec 09 2013 |
4814 |
356.95 |
Dec 02 2013 |
4909 |
356.95 |
Nov 25 2013 |
4515 |
348.49 |
Nov 18 2013 |
4509 |
347.42 |
Nov 11 2013 |
4505 |
347.64 |
Nov 04 2013 |
4529 |
347.64 |
Oct 28 2013 |
4519 |
347.64 |
Oct 21 2013 |
3801 |
336.6 |
Oct 14 2013 |
3630 |
333.13 |
Oct 07 2013 |
3344 |
326.48 |
Sep 30 2013 |
3553 |
331.16 |
Sep 23 2013 |
3540 |
331.16 |
Sep 16 2013 |
3561 |
331.16 |
Sep 09 2013 |
3560 |
331.16 |
Sep 02 2013 |
3587 |
331.16 |
Aug 26 2013 |
3579 |
331.16 |
Aug 19 2013 |
3588 |
331.16 |
Aug 12 2013 |
3589 |
331.16 |
Aug 05 2013 |
3590 |
331.16 |
Jul 29 2013 |
3590 |
331.16 |
Jul 22 2013 |
3603 |
331.16 |
Jul 15 2013 |
3603 |
331.16 |
Jul 08 2013 |
3602 |
331.16 |
Jul 01 2013 |
3602 |
331.16 |
Jun 24 2013 |
3602 |
331.16 |
Jun 17 2013 |
3602 |
331.16 |
Jun 10 2013 |
3602 |
331.16 |
Jun 03 2013 |
3602 |
331.16 |
May 27 2013 |
3602 |
331.16 |
May 20 2013 |
3602 |
331.16 |
May 13 2013 |
3602 |
331.16 |
May 06 2013 |
3602 |
331.16 |
Apr 29 2013 |
3602 |
331.16 |
Apr 22 2013 |
3597 |
331.16 |
Apr 15 2013 |
3603 |
331.16 |
Apr 08 2013 |
3603 |
331.16 |
Apr 01 2013 |
3603 |
331.16 |
Mar 25 2013 |
3601 |
331.16 |
Mar 18 2013 |
3601 |
331.16 |
Mar 11 2013 |
3601 |
331.16 |
Mar 04 2013 |
3601 |
331.16 |
Feb 25 2013 |
3601 |
331.16 |
Feb 18 2013 |
3607 |
331.16 |
Feb 11 2013 |
3615 |
331.16 |
Feb 04 2013 |
3597 |
331.16 |
Jan 28 2013 |
3624 |
331.16 |
Jan 21 2013 |
3630 |
331.16 |
Jan 14 2013 |
3676 |
331.16 |
Jan 07 2013 |
3649 |
331.16 |
Dec 31 2012 |
3658 |
331.16 |
Dec 24 2012 |
3664 |
331.16 |
Dec 17 2012 |
3670 |
331.16 |
Dec 10 2012 |
3633 |
331.16 |
Dec 03 2012 |
4088 |
339.38 |
Nov 26 2012 |
4007 |
339.38 |
Nov 19 2012 |
4747 |
351.4 |
Nov 12 2012 |
5311 |
361.44 |
Nov 05 2012 |
5047 |
356.14 |
Oct 29 2012 |
4482 |
345.79 |
Oct 22 2012 |
4430 |
344.31 |
Oct 15 2012 |
3825 |
332.27 |
Oct 02 2012 |
3817 |
332 |
Sep 26 2012 |
4112 |
336.7 |
Sep 20 2012 |
4051 |
336.7 |
Sep 13 2012 |
4107 |
338.73 |
Jan 19 2012 |
4348 |
352.93 |
Dec 29 2011 |
4278 |
352.92 |
Dec 13 2011 |
4336 |
355.06 |
Dec 09 2011 |
4354 |
355.08 |
Dec 01 2011 |
4339 |
355.13 |
Nov 25 2011 |
4376 |
355.16 |
Nov 17 2011 |
3880 |
346.25 |
Nov 10 2011 |
3831 |
344.05 |
Nov 04 2011 |
3710 |
341.23 |
Oct 28 2011 |
3941 |
346.15 |
Oct 21 2011 |
3961 |
346.27 |
Oct 14 2011 |
4031 |
348.43 |
Oct 07 2011 |
4681 |
364.32 |
Sep 30 2011 |
4633 |
363.25 |
Sep 27 2011 |
3772 |
347.17 |
Sep 23 2011 |
3711 |
347.2 |
Sep 16 2011 |
3706 |
349.39 |
Sep 09 2011 |
3625 |
349.4 |
Jan 13 2011 |
3621 |
349.63 |
Dec 28 2010 |
3774 |
349.64 |
Dec 14 2010 |
3757 |
349.65 |
Dec 03 2010 |
3986 |
354.2 |
Nov 26 2010 |
3986 |
354.15 |
Nov 19 2010 |
4098 |
357.19 |
Nov 12 2010 |
4585 |
368.52 |
Nov 04 2010 |
5695 |
391.29 |
Oct 28 2010 |
5280 |
387.34 |
Oct 22 2010 |
5471 |
392.05 |
Oct 14 2010 |
5886 |
401.18 |
Oct 05 2010 |
5244 |
396.78 |
Sep 29 2010 |
5311 |
396.78 |
Sep 24 2010 |
5136 |
396.78 |
Sep 17 2010 |
5967 |
415.12 |
Sep 10 2010 |
5843 |
415.12 |
Aug 15 2010 |
5126 |
415.12 |
Jan 29 2010 |
5400 |
406.65 |
Jan 15 2010 |
5826 |
415.12 |
Jan 08 2010 |
5708 |
415.12 |
Dec 18 2009 |
5433 |
415.12 |
Dec 09 2009 |
5350 |
415.12 |
Dec 04 2009 |
5537 |
421.14 |
Nov 27 2009 |
5553 |
421.14 |
Nov 20 2009 |
5490 |
424.97 |
Nov 13 2009 |
5453 |
430.83 |
Nov 06 2009 |
5982 |
443.48 |
Oct 30 2009 |
7248 |
448.87 |
Oct 23 2009 |
7249 |
454.78 |
Oct 16 2009 |
7652 |
464.18 |
Oct 09 2009 |
7670 |
466.1 |
Oct 02 2009 |
7647 |
471.66 |
Sep 25 2009 |
7311 |
471.66 |
Sep 18 2009 |
7200 |
472.42 |
Sep 11 2009 |
7129 |
472.42 |
Jan 30 2009 |
6989 |
472.42 |
Jan 09 2009 |
6481 |
472.42 |
Dec 18 2008 |
6271 |
472.42 |
Dec 12 2008 |
6488 |
477.27 |
Dec 05 2008 |
6515 |
477.27 |
Nov 28 2008 |
6435 |
479.26 |
Nov 21 2008 |
6402 |
479.26 |
Nov 14 2008 |
6173 |
479.26 |
Nov 07 2008 |
6299 |
485.34 |
Oct 31 2008 |
5959 |
488.17 |