| Jan 18 2024 |
2962 |
395.87 |
| Jan 11 2024 |
3013 |
395.87 |
| Jan 04 2024 |
3017 |
395.87 |
| Dec 28 2023 |
3014 |
395.87 |
| Dec 21 2023 |
3010 |
395.87 |
| Dec 14 2023 |
3016 |
395.87 |
| Dec 07 2023 |
3030 |
395.87 |
| Nov 30 2023 |
3118 |
395.87 |
| Nov 23 2023 |
3115 |
395.87 |
| Nov 16 2023 |
3813 |
388.73 |
| Nov 09 2023 |
3803 |
388.73 |
| Nov 02 2023 |
3802 |
388.73 |
| Oct 26 2023 |
3895 |
393.47 |
| Oct 19 2023 |
3912 |
393.47 |
| Oct 12 2023 |
3767 |
393.47 |
| Oct 05 2023 |
3432 |
380.62 |
| Sep 28 2023 |
3423 |
380.62 |
| Sep 21 2023 |
3417 |
380.62 |
| Sep 14 2023 |
3470 |
380.62 |
| Sep 07 2023 |
3468 |
380.62 |
| Aug 31 2023 |
3475 |
380.62 |
| Aug 24 2023 |
3469 |
380.62 |
| Aug 17 2023 |
3461 |
380.62 |
| Aug 10 2023 |
3461 |
380.62 |
| Aug 03 2023 |
3470 |
380.62 |
| Jul 27 2023 |
3464 |
380.62 |
| Jul 20 2023 |
3416 |
380.62 |
| Jul 13 2023 |
3416 |
380.62 |
| Jul 06 2023 |
3401 |
380.62 |
| Jun 29 2023 |
3405 |
380.62 |
| Jun 22 2023 |
3405 |
380.62 |
| Jun 15 2023 |
3405 |
380.62 |
| Jun 08 2023 |
3408 |
380.62 |
| Jun 01 2023 |
3402 |
380.62 |
| May 25 2023 |
3396 |
380.62 |
| May 18 2023 |
3396 |
380.62 |
| May 11 2023 |
3396 |
380.62 |
| May 04 2023 |
3396 |
380.62 |
| Apr 27 2023 |
3398 |
380.62 |
| Apr 20 2023 |
3398 |
380.62 |
| Apr 13 2023 |
3398 |
380.62 |
| Apr 06 2023 |
3403 |
380.62 |
| Mar 30 2023 |
3403 |
380.62 |
| Mar 23 2023 |
3403 |
380.62 |
| Mar 16 2023 |
3403 |
380.62 |
| Mar 09 2023 |
3403 |
380.62 |
| Mar 02 2023 |
3403 |
380.62 |
| Feb 23 2023 |
3403 |
380.62 |
| Feb 16 2023 |
3403 |
380.62 |
| Feb 09 2023 |
3408 |
380.62 |
| Feb 02 2023 |
3417 |
380.62 |
| Jan 26 2023 |
3415 |
380.62 |
| Jan 19 2023 |
3302 |
376.8 |
| Jan 12 2023 |
3263 |
376.8 |
| Jan 05 2023 |
3267 |
375.66 |
| Dec 29 2022 |
3264 |
375.66 |
| Dec 22 2022 |
4008 |
351.93 |
| Dec 15 2022 |
3992 |
351.93 |
| Dec 08 2022 |
3966 |
351.93 |
| Dec 01 2022 |
3913 |
351.93 |
| Nov 24 2022 |
3921 |
351.93 |
| Nov 17 2022 |
3986 |
355.96 |
| Nov 10 2022 |
3916 |
355.96 |
| Nov 03 2022 |
3789 |
355.96 |
| Oct 27 2022 |
3538 |
357.64 |
| Oct 20 2022 |
3445 |
357.64 |
| Oct 13 2022 |
3403 |
357.64 |
| Oct 06 2022 |
3323 |
357.64 |
| Sep 29 2022 |
3273 |
357.64 |
| Sep 22 2022 |
3246 |
357.64 |
| Sep 15 2022 |
3194 |
357.64 |
| Sep 08 2022 |
3196 |
357.64 |
| Sep 01 2022 |
3197 |
357.64 |
| Aug 25 2022 |
3189 |
357.64 |
| Aug 18 2022 |
3187 |
357.64 |
| Aug 11 2022 |
3194 |
357.64 |
| Aug 04 2022 |
3183 |
357.64 |
| Jul 28 2022 |
3183 |
357.64 |
| Jul 21 2022 |
3183 |
357.64 |
| Jul 14 2022 |
3183 |
357.64 |
| Jul 07 2022 |
3183 |
357.64 |
| Jun 30 2022 |
3183 |
357.64 |
| Jun 23 2022 |
3173 |
357.64 |
| Jun 16 2022 |
3173 |
357.64 |
| Jun 09 2022 |
3178 |
357.64 |
| Jun 02 2022 |
3178 |
357.64 |
| May 26 2022 |
3178 |
357.64 |
| May 19 2022 |
3178 |
357.64 |
| May 12 2022 |
3178 |
357.64 |
| May 05 2022 |
3178 |
357.64 |
| Apr 28 2022 |
3175 |
357.64 |
| Apr 21 2022 |
3175 |
357.64 |
| Apr 14 2022 |
3175 |
357.64 |
| Apr 07 2022 |
3175 |
357.64 |
| Mar 31 2022 |
3175 |
357.64 |
| Mar 24 2022 |
3175 |
357.64 |
| Mar 17 2022 |
3172 |
357.64 |
| Mar 10 2022 |
3172 |
357.64 |
| Mar 03 2022 |
3172 |
357.64 |
| Feb 24 2022 |
3163 |
357.64 |
| Feb 17 2022 |
3168 |
357.64 |
| Feb 10 2022 |
3174 |
357.64 |
| Feb 03 2022 |
3181 |
357.64 |
| Jan 27 2022 |
3185 |
357.64 |
| Jan 20 2022 |
3283 |
363.81 |
| Jan 13 2022 |
3316 |
363.81 |
| Jan 06 2022 |
3436 |
363.81 |
| Dec 30 2021 |
3456 |
363.81 |
| Dec 23 2021 |
3471 |
363.81 |
| Dec 16 2021 |
3478 |
363.81 |
| Dec 09 2021 |
4704 |
399.45 |
| Dec 02 2021 |
4792 |
399.45 |
| Nov 25 2021 |
4827 |
399.45 |
| Nov 18 2021 |
4547 |
391.16 |
| Nov 11 2021 |
4416 |
387.57 |
| Nov 04 2021 |
4514 |
387.57 |
| Oct 28 2021 |
4715 |
387.57 |
| Oct 21 2021 |
2024 |
337.59 |
| Oct 14 2021 |
2003 |
337.59 |
