| Oct 26 2023 |
2859 |
391.83 |
| Oct 19 2023 |
2914 |
391.83 |
| Oct 12 2023 |
2857 |
391.83 |
| Oct 05 2023 |
2781 |
391.83 |
| Sep 28 2023 |
2672 |
391.83 |
| Sep 21 2023 |
2631 |
391.83 |
| Sep 14 2023 |
2567 |
391.83 |
| Sep 07 2023 |
2497 |
391.83 |
| Aug 31 2023 |
2465 |
391.83 |
| Aug 24 2023 |
2421 |
391.83 |
| Aug 17 2023 |
2445 |
391.83 |
| Aug 10 2023 |
2448 |
391.83 |
| Aug 03 2023 |
2446 |
391.83 |
| Jul 27 2023 |
2434 |
391.83 |
| Jul 20 2023 |
2460 |
391.83 |
| Jul 13 2023 |
2460 |
391.83 |
| Jul 06 2023 |
2452 |
391.83 |
| Jun 29 2023 |
2441 |
391.83 |
| Jun 22 2023 |
2441 |
391.83 |
| Jun 15 2023 |
2441 |
391.83 |
| Jun 08 2023 |
2446 |
391.83 |
| Jun 01 2023 |
2424 |
391.83 |
| May 25 2023 |
2399 |
391.83 |
| May 18 2023 |
2399 |
391.83 |
| May 11 2023 |
2399 |
391.83 |
| May 04 2023 |
2392 |
391.83 |
| Apr 27 2023 |
2392 |
391.83 |
| Apr 20 2023 |
2392 |
391.83 |
| Apr 13 2023 |
2392 |
391.83 |
| Apr 06 2023 |
2394 |
391.83 |
| Mar 30 2023 |
2423 |
391.83 |
| Mar 23 2023 |
2423 |
391.83 |
| Mar 16 2023 |
2423 |
391.83 |
| Mar 09 2023 |
2423 |
391.83 |
| Mar 02 2023 |
2393 |
391.83 |
| Feb 23 2023 |
2394 |
391.83 |
| Feb 16 2023 |
2404 |
391.83 |
| Feb 09 2023 |
3766 |
442.58 |
| Feb 02 2023 |
3793 |
442.58 |
| Jan 26 2023 |
3787 |
442.58 |
| Jan 19 2023 |
5517 |
453.35 |
| Jan 12 2023 |
5460 |
453.35 |
| Jan 05 2023 |
5494 |
453.35 |
| Dec 29 2022 |
5617 |
458.16 |
| Dec 22 2022 |
8170 |
442.83 |
| Dec 15 2022 |
8149 |
442.83 |
| Dec 08 2022 |
8099 |
442.83 |
| Dec 01 2022 |
7998 |
442.83 |
| Nov 24 2022 |
7992 |
442.83 |
| Nov 17 2022 |
7834 |
442.83 |
| Nov 10 2022 |
7713 |
442.83 |
| Nov 03 2022 |
7458 |
442.83 |
| Oct 27 2022 |
7605 |
459.43 |
| Oct 20 2022 |
7347 |
459.43 |
| Oct 13 2022 |
7242 |
459.43 |
| Oct 06 2022 |
6980 |
459.43 |
| Sep 29 2022 |
6785 |
459.43 |
| Sep 22 2022 |
6718 |
459.43 |
| Sep 15 2022 |
6639 |
459.43 |
| Sep 08 2022 |
6621 |
459.43 |
| Sep 01 2022 |
6613 |
459.43 |
| Aug 25 2022 |
6605 |
459.43 |
| Aug 18 2022 |
6606 |
459.43 |
| Aug 11 2022 |
6616 |
459.43 |
| Aug 04 2022 |
6595 |
459.43 |
| Jul 28 2022 |
6595 |
459.43 |
| Jul 21 2022 |
6595 |
459.43 |
| Jul 14 2022 |
6595 |
459.43 |
| Jul 07 2022 |
6595 |
459.43 |
| Jun 30 2022 |
6595 |
459.43 |
| Jun 23 2022 |
6574 |
459.43 |
| Jun 16 2022 |
6574 |
459.43 |
| Jun 09 2022 |
6584 |
459.43 |
| Jun 02 2022 |
6584 |
459.43 |
| May 26 2022 |
6583 |
459.43 |
| May 19 2022 |
6583 |
459.43 |
| May 12 2022 |
6583 |
459.43 |
| May 05 2022 |
6583 |
459.43 |
| Apr 28 2022 |
6574 |
459.43 |
| Apr 21 2022 |
6574 |
459.43 |
| Apr 14 2022 |
6574 |
459.43 |
| Apr 07 2022 |
6574 |
459.43 |
| Mar 31 2022 |
6574 |
459.43 |
| Mar 24 2022 |
6574 |
459.43 |
| Mar 17 2022 |
6568 |
459.43 |
| Mar 10 2022 |
6568 |
459.43 |
| Mar 03 2022 |
6568 |
459.43 |
| Feb 24 2022 |
6562 |
459.43 |
| Feb 17 2022 |
6570 |
459.43 |
| Feb 10 2022 |
6573 |
459.43 |
| Feb 03 2022 |
6586 |
459.43 |
| Jan 27 2022 |
6590 |
459.43 |
| Jan 20 2022 |
6164 |
449.89 |
| Jan 13 2022 |
6194 |
449.89 |
| Jan 06 2022 |
6334 |
449.89 |
| Dec 30 2021 |
6362 |
449.89 |
| Dec 23 2021 |
6386 |
449.89 |
| Dec 16 2021 |
6389 |
449.89 |
| Dec 09 2021 |
6416 |
449.89 |
| Dec 02 2021 |
6525 |
449.89 |
| Nov 25 2021 |
6528 |
449.89 |
| Nov 18 2021 |
5339 |
444.65 |
| Nov 11 2021 |
5472 |
444.65 |
| Nov 04 2021 |
5469 |
444.65 |
| Oct 28 2021 |
5484 |
444.65 |
| Oct 21 2021 |
5183 |
432.63 |
| Oct 14 2021 |
5264 |
432.63 |
