| Feb 08 2024 |
1327 |
313.88 |
| Feb 01 2024 |
1331 |
313.88 |
| Jan 25 2024 |
1328 |
313.88 |
| Jan 18 2024 |
1342 |
313.88 |
| Jan 11 2024 |
1345 |
313.88 |
| Jan 04 2024 |
1337 |
313.88 |
| Dec 28 2023 |
1332 |
313.88 |
| Dec 21 2023 |
1327 |
313.88 |
| Dec 14 2023 |
1332 |
313.88 |
| Dec 07 2023 |
1308 |
313.88 |
| Nov 30 2023 |
1313 |
313.88 |
| Nov 23 2023 |
1292 |
313.88 |
| Nov 16 2023 |
1260 |
313.88 |
| Nov 09 2023 |
1200 |
313.88 |
| Nov 02 2023 |
1174 |
313.88 |
| Oct 26 2023 |
1132 |
313.88 |
| Oct 19 2023 |
1156 |
313.88 |
| Oct 12 2023 |
1163 |
313.88 |
| Oct 05 2023 |
1185 |
313.88 |
| Sep 28 2023 |
1146 |
313.88 |
| Sep 21 2023 |
1134 |
313.88 |
| Sep 14 2023 |
1124 |
313.88 |
| Sep 07 2023 |
1089 |
313.88 |
| Aug 31 2023 |
1078 |
313.88 |
| Aug 24 2023 |
1062 |
313.88 |
| Aug 17 2023 |
1074 |
313.88 |
| Aug 10 2023 |
1076 |
313.88 |
| Aug 03 2023 |
1074 |
313.88 |
| Jul 27 2023 |
1060 |
313.88 |
| Jul 20 2023 |
1075 |
313.88 |
| Jul 13 2023 |
1075 |
313.88 |
| Jul 06 2023 |
1069 |
313.88 |
| Jun 29 2023 |
1067 |
313.88 |
| Jun 22 2023 |
1067 |
313.88 |
| Jun 15 2023 |
1067 |
313.88 |
| Jun 08 2023 |
1068 |
313.88 |
| Jun 01 2023 |
1063 |
313.88 |
| May 25 2023 |
1057 |
313.88 |
| May 18 2023 |
1057 |
313.88 |
| May 11 2023 |
1057 |
313.88 |
| May 04 2023 |
1057 |
313.88 |
| Apr 27 2023 |
1058 |
313.88 |
| Apr 20 2023 |
1058 |
313.88 |
| Apr 13 2023 |
1058 |
313.88 |
| Apr 06 2023 |
1058 |
313.88 |
| Mar 30 2023 |
1073 |
313.88 |
| Mar 23 2023 |
1073 |
313.88 |
| Mar 16 2023 |
1073 |
313.88 |
| Mar 09 2023 |
1073 |
313.88 |
| Mar 02 2023 |
1058 |
313.88 |
| Feb 23 2023 |
1058 |
313.88 |
| Feb 16 2023 |
1067 |
313.88 |
| Feb 02 2023 |
1295 |
330.71 |
| Jan 26 2023 |
1297 |
330.71 |
| Jan 19 2023 |
1300 |
330.71 |
| Jan 12 2023 |
1239 |
330.71 |
| Jan 05 2023 |
1997 |
325.93 |
| Dec 29 2022 |
1932 |
323.2 |
| Dec 22 2022 |
2727 |
317.19 |
| Dec 15 2022 |
2713 |
317.19 |
| Dec 08 2022 |
2700 |
317.19 |
| Dec 01 2022 |
2661 |
317.19 |
| Nov 24 2022 |
2666 |
317.19 |
| Nov 17 2022 |
2605 |
317.19 |
| Nov 10 2022 |
2547 |
317.19 |
| Nov 03 2022 |
2476 |
317.19 |
| Oct 27 2022 |
2276 |
317.19 |
| Oct 20 2022 |
2218 |
317.19 |
| Oct 13 2022 |
2189 |
317.19 |
| Oct 06 2022 |
2181 |
317.19 |
| Sep 29 2022 |
2150 |
317.19 |
| Sep 22 2022 |
2151 |
317.19 |
| Sep 15 2022 |
2128 |
317.19 |
| Sep 08 2022 |
2120 |
317.19 |
| Sep 01 2022 |
2119 |
317.19 |
| Aug 25 2022 |
2118 |
317.19 |
| Aug 18 2022 |
2117 |
317.19 |
| Aug 11 2022 |
2123 |
317.19 |
| Aug 04 2022 |
2114 |
317.19 |
| Jul 28 2022 |
2114 |
317.19 |
| Jul 21 2022 |
2114 |
317.19 |
| Jul 14 2022 |
2114 |
317.19 |
| Jul 07 2022 |
2114 |
317.19 |
| Jun 30 2022 |
2114 |
317.19 |
| Jun 23 2022 |
2106 |
317.19 |
| Jun 16 2022 |
2106 |
317.19 |
| Jun 09 2022 |
2108 |
317.19 |
| Jun 02 2022 |
2108 |
317.19 |
| May 26 2022 |
2108 |
317.19 |
| May 19 2022 |
2108 |
317.19 |
| May 12 2022 |
2108 |
317.19 |
| May 05 2022 |
2108 |
317.19 |
| Apr 28 2022 |
2105 |
317.19 |
| Apr 21 2022 |
2105 |
317.19 |
| Apr 14 2022 |
2105 |
317.19 |
| Apr 07 2022 |
2105 |
317.19 |
| Mar 31 2022 |
2105 |
317.19 |
| Mar 24 2022 |
2105 |
317.19 |
| Mar 17 2022 |
2102 |
317.19 |
| Mar 10 2022 |
2102 |
317.19 |
| Mar 03 2022 |
2102 |
317.19 |
| Feb 24 2022 |
2328 |
327.3 |
| Feb 17 2022 |
2329 |
327.3 |
| Feb 10 2022 |
2335 |
327.3 |
| Feb 03 2022 |
2343 |
327.3 |
| Jan 27 2022 |
2347 |
327.3 |
| Jan 20 2022 |
3190 |
361.18 |
| Jan 13 2022 |
3223 |
361.18 |
| Jan 06 2022 |
3340 |
361.18 |
| Dec 30 2021 |
3359 |
361.18 |
| Dec 23 2021 |
3373 |
361.18 |
| Dec 16 2021 |
3384 |
361.18 |
| Dec 09 2021 |
3424 |
361.18 |
| Dec 02 2021 |
3491 |
361.18 |
| Nov 25 2021 |
3930 |
374.56 |
| Nov 18 2021 |
3963 |
374.56 |
| Nov 11 2021 |
4102 |
378.74 |
| Nov 04 2021 |
4191 |
378.74 |
| Oct 28 2021 |
4370 |
378.74 |
| Oct 21 2021 |
3031 |
374.41 |
| Oct 14 2021 |
3056 |
374.41 |
