| Apr 25 2024 |
371 |
223.18 |
| Apr 18 2024 |
371 |
223.18 |
| Apr 11 2024 |
371 |
223.18 |
| Apr 04 2024 |
371 |
223.18 |
| Mar 28 2024 |
371 |
223.18 |
| Mar 21 2024 |
371 |
223.18 |
| Mar 14 2024 |
371 |
223.18 |
| Mar 07 2024 |
371 |
223.18 |
| Feb 29 2024 |
371 |
223.18 |
| Feb 22 2024 |
371 |
223.18 |
| Feb 15 2024 |
374 |
223.18 |
| Feb 08 2024 |
375 |
223.18 |
| Feb 01 2024 |
362 |
221.21 |
| Jan 25 2024 |
360 |
221.21 |
| Jan 18 2024 |
362 |
221.21 |
| Jan 11 2024 |
339 |
221.4 |
| Jan 04 2024 |
346 |
221.4 |
| Dec 28 2023 |
362 |
224.51 |
| Dec 21 2023 |
363 |
224.51 |
| Dec 14 2023 |
373 |
224.51 |
| Dec 07 2023 |
354 |
224.51 |
| Nov 30 2023 |
364 |
224.51 |
| Nov 23 2023 |
370 |
227.68 |
| Nov 16 2023 |
485 |
238.6 |
| Nov 09 2023 |
572 |
246.62 |
| Nov 02 2023 |
573 |
246.62 |
| Oct 26 2023 |
574 |
246.62 |
| Oct 19 2023 |
586 |
246.62 |
| Oct 12 2023 |
573 |
246.62 |
| Oct 05 2023 |
576 |
246.62 |
| Sep 28 2023 |
575 |
246.62 |
| Sep 21 2023 |
576 |
246.62 |
| Sep 14 2023 |
575 |
246.62 |
| Sep 07 2023 |
572 |
246.62 |
| Aug 31 2023 |
573 |
246.62 |
| Aug 24 2023 |
571 |
246.62 |
| Aug 17 2023 |
570 |
246.62 |
| Aug 10 2023 |
570 |
246.62 |
| Aug 03 2023 |
572 |
246.62 |
| Jul 27 2023 |
572 |
246.62 |
| Jul 20 2023 |
558 |
246.62 |
| Jul 13 2023 |
558 |
246.62 |
| Jul 06 2023 |
553 |
246.62 |
| Jun 29 2023 |
553 |
246.62 |
| Jun 22 2023 |
553 |
246.62 |
| Jun 15 2023 |
553 |
246.62 |
| Jun 08 2023 |
555 |
246.62 |
| Jun 01 2023 |
555 |
246.62 |
| May 25 2023 |
553 |
246.62 |
| May 18 2023 |
553 |
246.62 |
| May 11 2023 |
553 |
246.62 |
| May 04 2023 |
554 |
246.62 |
| Apr 27 2023 |
556 |
246.62 |
| Apr 20 2023 |
556 |
246.62 |
| Apr 13 2023 |
556 |
246.62 |
| Apr 06 2023 |
558 |
246.62 |
| Mar 30 2023 |
693 |
256.15 |
| Mar 23 2023 |
693 |
256.15 |
| Mar 16 2023 |
693 |
256.15 |
| Mar 09 2023 |
693 |
256.15 |
| Mar 02 2023 |
693 |
256.15 |
| Feb 23 2023 |
692 |
256.15 |
| Feb 16 2023 |
690 |
256.15 |
| Feb 09 2023 |
694 |
256.15 |
| Feb 02 2023 |
695 |
256.15 |
| Jan 26 2023 |
759 |
260.87 |
| Jan 19 2023 |
723 |
258.43 |
| Jan 12 2023 |
772 |
262.87 |
| Jan 05 2023 |
777 |
262.87 |
| Dec 29 2022 |
826 |
266.53 |
| Dec 22 2022 |
1302 |
269.98 |
| Dec 15 2022 |
1293 |
269.98 |
| Dec 08 2022 |
1282 |
269.98 |
| Dec 01 2022 |
1221 |
267.93 |
| Nov 24 2022 |
1228 |
267.93 |
| Nov 17 2022 |
1301 |
271.43 |
| Nov 10 2022 |
1589 |
282.46 |
| Nov 03 2022 |
1971 |
298.88 |
| Oct 27 2022 |
2425 |
322.71 |
| Oct 20 2022 |
2358 |
322.71 |
| Oct 13 2022 |
2328 |
322.71 |
| Oct 06 2022 |
2309 |
322.71 |
| Sep 29 2022 |
2276 |
322.71 |
| Sep 22 2022 |
2274 |
322.71 |
| Sep 15 2022 |
2249 |
322.71 |
| Sep 08 2022 |
2250 |
322.71 |
| Sep 01 2022 |
2245 |
322.71 |
| Aug 25 2022 |
2242 |
322.71 |
| Aug 18 2022 |
2240 |
322.71 |
| Aug 11 2022 |
2246 |
322.71 |
| Aug 04 2022 |
2237 |
322.71 |
| Jul 28 2022 |
2237 |
322.71 |
| Jul 21 2022 |
2237 |
322.71 |
| Jul 14 2022 |
2237 |
322.71 |
| Jul 07 2022 |
2237 |
322.71 |
| Jun 30 2022 |
2237 |
322.71 |
| Jun 23 2022 |
2229 |
322.71 |
| Jun 16 2022 |
2229 |
322.71 |
| Jun 09 2022 |
2231 |
322.71 |
| Jun 02 2022 |
2231 |
322.71 |
| May 26 2022 |
2231 |
322.71 |
| May 19 2022 |
2231 |
322.71 |
| May 12 2022 |
2231 |
322.71 |
| May 05 2022 |
2231 |
322.71 |
| Apr 28 2022 |
2228 |
322.71 |
| Apr 21 2022 |
2228 |
322.71 |
| Apr 14 2022 |
2228 |
322.71 |
| Apr 07 2022 |
2228 |
322.71 |
| Mar 31 2022 |
2228 |
322.71 |
| Mar 24 2022 |
2228 |
322.71 |
| Mar 17 2022 |
2226 |
322.71 |
| Mar 10 2022 |
2226 |
322.71 |
| Mar 03 2022 |
2226 |
322.71 |
| Feb 24 2022 |
2215 |
322.71 |
| Feb 17 2022 |
2216 |
322.71 |
| Feb 10 2022 |
2221 |
322.71 |
| Feb 03 2022 |
2230 |
322.71 |
| Jan 27 2022 |
2234 |
322.71 |
| Jan 20 2022 |
2149 |
322.71 |
| Jan 13 2022 |
2173 |
322.71 |
| Jan 06 2022 |
2269 |
322.71 |
| Dec 30 2021 |
2283 |
322.71 |
| Dec 23 2021 |
2317 |
323.17 |
| Dec 16 2021 |
2324 |
323.17 |
| Dec 09 2021 |
2439 |
327.65 |
| Dec 02 2021 |
2508 |
327.65 |
| Nov 25 2021 |
3005 |
344.12 |
| Nov 18 2021 |
3474 |
359.24 |
| Nov 11 2021 |
5125 |
406.5 |
| Nov 04 2021 |
5230 |
406.5 |
| Oct 28 2021 |
5428 |
406.5 |
| Oct 21 2021 |
4058 |
403.65 |
| Oct 14 2021 |
4100 |
403.65 |
