| Apr 25 2024 |
866 |
261.6 |
| Apr 18 2024 |
866 |
261.6 |
| Apr 11 2024 |
866 |
261.6 |
| Apr 04 2024 |
866 |
261.6 |
| Mar 28 2024 |
866 |
261.6 |
| Mar 21 2024 |
866 |
261.6 |
| Mar 14 2024 |
866 |
261.6 |
| Mar 07 2024 |
866 |
261.6 |
| Feb 29 2024 |
866 |
261.6 |
| Feb 22 2024 |
867 |
261.6 |
| Feb 15 2024 |
870 |
261.6 |
| Feb 08 2024 |
852 |
260 |
| Feb 01 2024 |
855 |
260 |
| Jan 25 2024 |
851 |
260 |
| Jan 18 2024 |
853 |
260 |
| Jan 11 2024 |
894 |
264.94 |
| Jan 04 2024 |
1154 |
279.1 |
| Dec 28 2023 |
1321 |
288.11 |
| Dec 21 2023 |
1321 |
288.11 |
| Dec 14 2023 |
1328 |
288.11 |
| Dec 07 2023 |
1293 |
288.11 |
| Nov 30 2023 |
1319 |
288.11 |
| Nov 23 2023 |
1278 |
288.11 |
| Nov 16 2023 |
1311 |
288.11 |
| Nov 09 2023 |
1294 |
288.11 |
| Nov 02 2023 |
1213 |
283.61 |
| Oct 26 2023 |
1205 |
283.61 |
| Oct 19 2023 |
1203 |
283.61 |
| Oct 12 2023 |
1179 |
283.61 |
| Oct 05 2023 |
1112 |
279.65 |
| Sep 28 2023 |
1108 |
279.65 |
| Sep 21 2023 |
1118 |
279.65 |
| Sep 14 2023 |
1365 |
291.75 |
| Sep 07 2023 |
1358 |
291.75 |
| Aug 31 2023 |
1356 |
291.75 |
| Aug 24 2023 |
1351 |
291.75 |
| Aug 17 2023 |
1347 |
291.75 |
| Aug 10 2023 |
1347 |
291.75 |
| Aug 03 2023 |
1352 |
291.75 |
| Jul 27 2023 |
1351 |
291.75 |
| Jul 20 2023 |
1321 |
291.75 |
| Jul 13 2023 |
1321 |
291.75 |
| Jul 06 2023 |
1318 |
291.75 |
| Jun 29 2023 |
1321 |
291.75 |
| Jun 22 2023 |
1321 |
291.75 |
| Jun 15 2023 |
1321 |
291.75 |
| Jun 08 2023 |
1323 |
291.75 |
| Jun 01 2023 |
1323 |
291.75 |
| May 25 2023 |
1318 |
291.75 |
| May 18 2023 |
1318 |
291.75 |
| May 11 2023 |
1318 |
291.75 |
| May 04 2023 |
1318 |
291.75 |
| Apr 27 2023 |
1320 |
291.75 |
| Apr 20 2023 |
1320 |
291.75 |
| Apr 13 2023 |
1320 |
291.75 |
| Apr 06 2023 |
1322 |
291.75 |
| Mar 30 2023 |
1321 |
291.75 |
| Mar 23 2023 |
1321 |
291.75 |
| Mar 16 2023 |
1321 |
291.75 |
| Mar 09 2023 |
1321 |
291.75 |
| Mar 02 2023 |
1321 |
291.75 |
| Feb 23 2023 |
1320 |
291.75 |
| Feb 16 2023 |
1257 |
288.62 |
| Feb 09 2023 |
1258 |
288.62 |
| Feb 02 2023 |
1261 |
288.62 |
| Jan 26 2023 |
1383 |
294.66 |
| Jan 19 2023 |
1251 |
288.27 |
| Jan 12 2023 |
1224 |
288.27 |
| Jan 05 2023 |
1226 |
288.27 |
| Dec 29 2022 |
1217 |
288.65 |
| Dec 22 2022 |
1864 |
288.65 |
| Dec 15 2022 |
2009 |
294.92 |
| Dec 08 2022 |
2010 |
294.92 |
| Dec 01 2022 |
1990 |
294.92 |
| Nov 24 2022 |
2000 |
294.92 |
| Nov 17 2022 |
2077 |
299.04 |
| Nov 10 2022 |
2032 |
299.04 |
| Nov 03 2022 |
1976 |
299.04 |
| Oct 27 2022 |
3052 |
342.92 |
| Oct 20 2022 |
2978 |
342.92 |
| Oct 13 2022 |
2926 |
342.92 |
| Oct 06 2022 |
2881 |
342.92 |
| Sep 29 2022 |
2824 |
342.92 |
| Sep 22 2022 |
2815 |
342.92 |
| Sep 15 2022 |
2773 |
342.92 |
| Sep 08 2022 |
2774 |
342.92 |
| Sep 01 2022 |
2772 |
342.92 |
| Aug 25 2022 |
2768 |
342.92 |
| Aug 18 2022 |
2766 |
342.92 |
| Aug 11 2022 |
2772 |
342.92 |
| Aug 04 2022 |
2762 |
342.92 |
| Jul 28 2022 |
2762 |
342.92 |
| Jul 21 2022 |
2762 |
342.92 |
| Jul 14 2022 |
2762 |
342.92 |
| Jul 07 2022 |
2762 |
342.92 |
| Jun 30 2022 |
2762 |
342.92 |
| Jun 23 2022 |
2753 |
342.92 |
| Jun 16 2022 |
2753 |
342.92 |
| Jun 09 2022 |
2758 |
342.92 |
| Jun 02 2022 |
2758 |
342.92 |
| May 26 2022 |
2758 |
342.92 |
| May 19 2022 |
2758 |
342.92 |
| May 12 2022 |
2758 |
342.92 |
| May 05 2022 |
2758 |
342.92 |
| Apr 28 2022 |
2756 |
342.92 |
| Apr 21 2022 |
2756 |
342.92 |
| Apr 14 2022 |
2756 |
342.92 |
| Apr 07 2022 |
2756 |
342.92 |
| Mar 31 2022 |
2756 |
342.92 |
| Mar 24 2022 |
2756 |
342.92 |
| Mar 17 2022 |
2754 |
342.92 |
| Mar 10 2022 |
2754 |
342.92 |
| Mar 03 2022 |
2754 |
342.92 |
| Feb 24 2022 |
2743 |
342.92 |
| Feb 17 2022 |
2747 |
342.92 |
| Feb 10 2022 |
2749 |
342.92 |
| Feb 03 2022 |
2753 |
342.92 |
| Jan 27 2022 |
2758 |
342.92 |
| Jan 20 2022 |
2681 |
343.32 |
| Jan 13 2022 |
2711 |
343.32 |
| Jan 06 2022 |
2818 |
343.32 |
| Dec 30 2021 |
2837 |
343.32 |
| Dec 23 2021 |
2851 |
343.32 |
| Dec 16 2021 |
2855 |
343.32 |
| Dec 09 2021 |
2868 |
343.32 |
| Dec 02 2021 |
2942 |
343.32 |
| Nov 25 2021 |
3094 |
346.41 |
| Nov 18 2021 |
3818 |
369.94 |
| Nov 11 2021 |
4624 |
392.79 |
| Nov 04 2021 |
4725 |
392.79 |
| Oct 28 2021 |
4916 |
392.79 |
| Oct 21 2021 |
2418 |
353.32 |
| Oct 14 2021 |
2416 |
353.32 |
