| Apr 18 2024 |
352 |
220.49 |
| Apr 11 2024 |
352 |
220.49 |
| Apr 04 2024 |
352 |
220.49 |
| Mar 28 2024 |
352 |
220.49 |
| Mar 21 2024 |
352 |
220.49 |
| Mar 14 2024 |
352 |
220.49 |
| Mar 07 2024 |
352 |
220.49 |
| Feb 29 2024 |
352 |
220.49 |
| Feb 22 2024 |
352 |
220.49 |
| Feb 15 2024 |
354 |
220.49 |
| Feb 08 2024 |
355 |
220.49 |
| Feb 01 2024 |
355 |
220.49 |
| Jan 25 2024 |
353 |
220.49 |
| Jan 18 2024 |
356 |
220.49 |
| Jan 11 2024 |
319 |
219.05 |
| Jan 04 2024 |
326 |
219.05 |
| Dec 28 2023 |
339 |
220.96 |
| Dec 21 2023 |
334 |
220.96 |
| Dec 14 2023 |
349 |
220.96 |
| Dec 07 2023 |
348 |
223.09 |
| Nov 30 2023 |
354 |
223.09 |
| Nov 23 2023 |
338 |
223.09 |
| Nov 16 2023 |
341 |
223.09 |
| Nov 09 2023 |
377 |
227.22 |
| Nov 02 2023 |
383 |
227.22 |
| Oct 26 2023 |
458 |
235.7 |
| Oct 19 2023 |
540 |
243.26 |
| Oct 12 2023 |
727 |
257.33 |
| Oct 05 2023 |
1349 |
290.65 |
| Sep 28 2023 |
2070 |
327.02 |
| Sep 21 2023 |
2068 |
327.02 |
| Sep 14 2023 |
2080 |
327.02 |
| Sep 07 2023 |
2083 |
327.02 |
| Aug 31 2023 |
2084 |
327.02 |
| Aug 24 2023 |
2085 |
327.02 |
| Aug 17 2023 |
2079 |
327.02 |
| Aug 10 2023 |
2079 |
327.02 |
| Aug 03 2023 |
2085 |
327.02 |
| Jul 27 2023 |
2080 |
327.02 |
| Jul 20 2023 |
2050 |
327.02 |
| Jul 13 2023 |
2050 |
327.02 |
| Jul 06 2023 |
2042 |
327.02 |
| Jun 29 2023 |
2044 |
327.02 |
| Jun 22 2023 |
2044 |
327.02 |
| Jun 15 2023 |
2044 |
327.02 |
| Jun 08 2023 |
2046 |
327.02 |
| Jun 01 2023 |
2043 |
327.02 |
| May 25 2023 |
2037 |
327.02 |
| May 18 2023 |
2037 |
327.02 |
| May 11 2023 |
2037 |
327.02 |
| May 04 2023 |
2037 |
327.02 |
| Apr 27 2023 |
2039 |
327.02 |
| Apr 20 2023 |
2039 |
327.02 |
| Apr 13 2023 |
2039 |
327.02 |
| Apr 06 2023 |
2042 |
327.02 |
| Mar 30 2023 |
2043 |
327.02 |
| Mar 23 2023 |
2043 |
327.02 |
| Mar 16 2023 |
2043 |
327.02 |
| Mar 09 2023 |
2043 |
327.02 |
| Mar 02 2023 |
2042 |
327.02 |
| Feb 23 2023 |
2042 |
327.02 |
| Feb 16 2023 |
2047 |
327.02 |
| Feb 09 2023 |
2049 |
327.02 |
| Feb 02 2023 |
2053 |
327.02 |
| Jan 26 2023 |
2052 |
327.02 |
| Jan 19 2023 |
2047 |
327.02 |
| Jan 12 2023 |
2005 |
327.02 |
| Jan 05 2023 |
2030 |
327.02 |
| Dec 29 2022 |
2027 |
327.02 |
| Dec 22 2022 |
3068 |
327.02 |
| Dec 15 2022 |
3054 |
327.02 |
| Dec 08 2022 |
3041 |
327.02 |
| Dec 01 2022 |
2999 |
327.08 |
| Nov 24 2022 |
3016 |
327.08 |
| Nov 17 2022 |
2932 |
327.08 |
| Nov 10 2022 |
3153 |
335.05 |
| Nov 03 2022 |
3034 |
335.05 |
| Oct 27 2022 |
2871 |
384.36 |
| Oct 20 2022 |
2906 |
384.36 |
| Oct 13 2022 |
2875 |
384.36 |
| Oct 06 2022 |
2808 |
384.36 |
| Sep 29 2022 |
2759 |
384.36 |
| Sep 22 2022 |
2755 |
384.36 |
| Sep 15 2022 |
2728 |
384.36 |
| Sep 08 2022 |
2685 |
384.36 |
| Sep 01 2022 |
2679 |
384.36 |
| Aug 25 2022 |
2673 |
384.36 |
| Aug 18 2022 |
2673 |
384.36 |
| Aug 11 2022 |
2668 |
384.36 |
| Aug 04 2022 |
2652 |
384.36 |
| Jul 28 2022 |
2652 |
384.36 |
| Jul 21 2022 |
2652 |
384.36 |
| Jul 14 2022 |
2652 |
384.36 |
| Jul 07 2022 |
2652 |
384.36 |
| Jun 30 2022 |
2652 |
384.36 |
| Jun 23 2022 |
2660 |
384.36 |
| Jun 16 2022 |
2660 |
384.36 |
| Jun 09 2022 |
2659 |
384.36 |
| Jun 02 2022 |
2659 |
384.36 |
| May 26 2022 |
2656 |
384.36 |
| May 19 2022 |
2656 |
384.36 |
| May 12 2022 |
2656 |
384.36 |
| May 05 2022 |
2656 |
384.36 |
| Apr 28 2022 |
2658 |
384.36 |
| Apr 21 2022 |
2658 |
384.36 |
| Apr 14 2022 |
2658 |
384.36 |
| Apr 07 2022 |
2658 |
384.36 |
| Mar 31 2022 |
2658 |
384.36 |
| Mar 24 2022 |
2658 |
384.36 |
| Mar 17 2022 |
2660 |
384.36 |
| Mar 10 2022 |
2660 |
384.36 |
| Mar 03 2022 |
2660 |
384.36 |
| Feb 24 2022 |
2639 |
384.36 |
| Feb 17 2022 |
2644 |
384.36 |
| Feb 10 2022 |
2641 |
384.36 |
| Feb 03 2022 |
2636 |
384.36 |
| Jan 27 2022 |
2653 |
384.36 |
| Jan 20 2022 |
2555 |
384.36 |
| Jan 13 2022 |
2551 |
384.36 |
| Jan 06 2022 |
2845 |
384.36 |
| Dec 30 2021 |
2841 |
384.36 |
| Dec 23 2021 |
2836 |
384.36 |
| Dec 16 2021 |
2869 |
384.36 |
| Dec 09 2021 |
2966 |
384.36 |
| Dec 02 2021 |
3054 |
384.36 |
| Nov 25 2021 |
3082 |
384.36 |
| Nov 18 2021 |
3224 |
385.86 |
| Nov 11 2021 |
3278 |
385.86 |
| Nov 04 2021 |
3262 |
385.86 |
| Oct 28 2021 |
3230 |
385.86 |
| Oct 21 2021 |
3375 |
385.86 |
| Oct 14 2021 |
3424 |
385.86 |
