| Dec 22 2022 |
8823 |
458.37 |
| Dec 15 2022 |
8799 |
458.37 |
| Dec 08 2022 |
8756 |
458.37 |
| Dec 01 2022 |
8662 |
458.37 |
| Nov 24 2022 |
8656 |
458.37 |
| Nov 17 2022 |
8502 |
458.37 |
| Nov 10 2022 |
8348 |
458.37 |
| Nov 03 2022 |
8081 |
458.37 |
| Oct 27 2022 |
7558 |
458.37 |
| Oct 20 2022 |
7297 |
458.37 |
| Oct 13 2022 |
7196 |
458.37 |
| Oct 06 2022 |
6928 |
458.37 |
| Sep 29 2022 |
6728 |
458.37 |
| Sep 22 2022 |
6665 |
458.37 |
| Sep 15 2022 |
6588 |
458.37 |
| Sep 08 2022 |
6572 |
458.37 |
| Sep 01 2022 |
6565 |
458.37 |
| Aug 25 2022 |
6557 |
458.37 |
| Aug 18 2022 |
6559 |
458.37 |
| Aug 11 2022 |
6570 |
458.37 |
| Aug 04 2022 |
6548 |
458.37 |
| Jul 28 2022 |
6548 |
458.37 |
| Jul 21 2022 |
6548 |
458.37 |
| Jul 14 2022 |
6548 |
458.37 |
| Jul 07 2022 |
6548 |
458.37 |
| Jun 30 2022 |
6548 |
458.37 |
| Jun 23 2022 |
6528 |
458.37 |
| Jun 16 2022 |
6528 |
458.37 |
| Jun 09 2022 |
6537 |
458.37 |
| Jun 02 2022 |
6537 |
458.37 |
| May 26 2022 |
6536 |
458.37 |
| May 19 2022 |
6536 |
458.37 |
| May 12 2022 |
6536 |
458.37 |
| May 05 2022 |
6536 |
458.37 |
| Apr 28 2022 |
6527 |
458.37 |
| Apr 21 2022 |
6527 |
458.37 |
| Apr 14 2022 |
6527 |
458.37 |
| Apr 07 2022 |
6527 |
458.37 |
| Mar 31 2022 |
6527 |
458.37 |
| Mar 24 2022 |
6527 |
458.37 |
| Mar 17 2022 |
6521 |
458.37 |
| Mar 10 2022 |
6521 |
458.37 |
| Mar 03 2022 |
6521 |
458.37 |
| Feb 24 2022 |
6517 |
458.37 |
| Feb 17 2022 |
6525 |
458.37 |
| Feb 10 2022 |
6529 |
458.37 |
| Feb 03 2022 |
6542 |
458.37 |
| Jan 27 2022 |
6546 |
458.37 |
| Jan 20 2022 |
6425 |
458.37 |
| Jan 13 2022 |
6455 |
458.37 |
| Jan 06 2022 |
6595 |
458.37 |
| Dec 30 2021 |
6623 |
458.37 |
| Dec 23 2021 |
6646 |
458.37 |
| Dec 16 2021 |
6646 |
458.37 |
| Dec 09 2021 |
6663 |
458.37 |
| Dec 02 2021 |
6773 |
458.37 |
| Nov 25 2021 |
6776 |
458.37 |
| Nov 18 2021 |
6809 |
458.37 |
| Nov 11 2021 |
5942 |
455.93 |
| Nov 04 2021 |
5928 |
455.93 |
| Oct 28 2021 |
5964 |
455.93 |
| Oct 21 2021 |
6187 |
455.93 |
| Oct 14 2021 |
6290 |
455.93 |
