| Apr 24 2024 |
1279 |
286.4 |
| Apr 18 2024 |
1279 |
286.4 |
| Apr 11 2024 |
1279 |
286.4 |
| Apr 04 2024 |
1279 |
286.4 |
| Mar 28 2024 |
1279 |
286.4 |
| Mar 21 2024 |
1279 |
286.4 |
| Mar 14 2024 |
1279 |
286.4 |
| Mar 07 2024 |
1279 |
286.4 |
| Feb 29 2024 |
1279 |
286.4 |
| Feb 22 2024 |
1741 |
310.34 |
| Feb 15 2024 |
2117 |
326.7 |
| Feb 08 2024 |
2118 |
326.7 |
| Feb 01 2024 |
2122 |
326.7 |
| Jan 25 2024 |
2738 |
353.11 |
| Jan 18 2024 |
2746 |
353.11 |
| Jan 11 2024 |
3487 |
378.25 |
| Jan 04 2024 |
3510 |
378.25 |
| Dec 28 2023 |
4121 |
399.14 |
| Dec 21 2023 |
3996 |
395.17 |
| Dec 14 2023 |
4018 |
395.17 |
| Dec 07 2023 |
3961 |
395.17 |
| Nov 30 2023 |
3991 |
395.17 |
| Nov 23 2023 |
3933 |
395.17 |
| Nov 16 2023 |
4006 |
395.17 |
| Nov 09 2023 |
4012 |
395.17 |
| Nov 02 2023 |
3995 |
395.17 |
| Oct 26 2023 |
3932 |
395.17 |
| Oct 19 2023 |
3960 |
395.17 |
| Oct 12 2023 |
3812 |
395.17 |
| Oct 05 2023 |
3831 |
395.17 |
| Sep 28 2023 |
3824 |
395.17 |
| Sep 21 2023 |
3811 |
395.17 |
| Sep 14 2023 |
3861 |
395.17 |
| Sep 07 2023 |
3864 |
395.17 |
| Aug 31 2023 |
3874 |
395.17 |
| Aug 24 2023 |
3868 |
395.17 |
| Aug 17 2023 |
3863 |
395.17 |
| Aug 10 2023 |
3863 |
395.17 |
| Aug 03 2023 |
3871 |
395.17 |
| Jul 27 2023 |
3865 |
395.17 |
| Jul 20 2023 |
3816 |
395.17 |
| Jul 13 2023 |
3816 |
395.17 |
| Jul 06 2023 |
3799 |
395.17 |
| Jun 29 2023 |
3801 |
395.17 |
| Jun 22 2023 |
3801 |
395.17 |
| Jun 15 2023 |
3801 |
395.17 |
| Jun 08 2023 |
3804 |
395.17 |
| Jun 01 2023 |
3798 |
395.17 |
| May 25 2023 |
3792 |
395.17 |
| May 18 2023 |
3792 |
395.17 |
| May 11 2023 |
3792 |
395.17 |
| May 04 2023 |
3792 |
395.17 |
| Apr 27 2023 |
3794 |
395.17 |
| Apr 20 2023 |
3794 |
395.17 |
| Apr 13 2023 |
3794 |
395.17 |
| Apr 06 2023 |
3799 |
395.17 |
| Mar 30 2023 |
3798 |
395.17 |
| Mar 23 2023 |
3798 |
395.17 |
| Mar 16 2023 |
3798 |
395.17 |
| Mar 09 2023 |
3798 |
395.17 |
| Mar 02 2023 |
3799 |
395.17 |
| Feb 23 2023 |
4047 |
403.87 |
| Feb 16 2023 |
4845 |
429.7 |
| Feb 09 2023 |
5139 |
438.82 |
| Feb 02 2023 |
5151 |
438.82 |
| Jan 26 2023 |
5047 |
434.61 |
| Jan 19 2023 |
5038 |
434.61 |
| Jan 12 2023 |
4643 |
423.99 |
| Jan 05 2023 |
5208 |
442.06 |
| Dec 29 2022 |
6171 |
480.09 |
| Dec 22 2022 |
9535 |
475.64 |
| Dec 15 2022 |
9505 |
475.64 |
| Dec 08 2022 |
9449 |
475.64 |
| Dec 01 2022 |
9339 |
475.64 |
| Nov 24 2022 |
9334 |
475.64 |
| Nov 17 2022 |
9151 |
475.64 |
| Nov 10 2022 |
9002 |
475.64 |
| Nov 03 2022 |
8727 |
475.64 |
| Oct 27 2022 |
8237 |
477.12 |
| Oct 20 2022 |
7962 |
477.12 |
| Oct 13 2022 |
7838 |
477.12 |
| Oct 06 2022 |
7559 |
477.12 |
| Sep 29 2022 |
7346 |
477.12 |
| Sep 22 2022 |
7259 |
477.12 |
| Sep 15 2022 |
7154 |
477.12 |
| Sep 08 2022 |
7142 |
477.12 |
| Sep 01 2022 |
7134 |
477.12 |
| Aug 25 2022 |
7122 |
477.12 |
| Aug 18 2022 |
7118 |
477.12 |
| Aug 11 2022 |
7130 |
477.12 |
| Aug 04 2022 |
7108 |
477.12 |
| Jul 28 2022 |
7108 |
477.12 |
| Jul 21 2022 |
7108 |
477.12 |
| Jul 14 2022 |
7108 |
477.12 |
| Jul 07 2022 |
7108 |
477.12 |
| Jun 30 2022 |
7108 |
477.12 |
| Jun 23 2022 |
7087 |
477.12 |
| Jun 16 2022 |
7087 |
477.12 |
| Jun 09 2022 |
7096 |
477.12 |
| Jun 02 2022 |
7096 |
477.12 |
| May 26 2022 |
7095 |
477.12 |
| May 19 2022 |
7095 |
477.12 |
| May 12 2022 |
7095 |
477.12 |
| May 05 2022 |
7095 |
477.12 |
| Apr 28 2022 |
7085 |
477.12 |
| Apr 21 2022 |
7085 |
477.12 |
| Apr 14 2022 |
7085 |
477.12 |
| Apr 07 2022 |
7085 |
477.12 |
| Mar 31 2022 |
7085 |
477.12 |
| Mar 24 2022 |
7085 |
477.12 |
| Mar 17 2022 |
7075 |
477.12 |
| Mar 10 2022 |
7075 |
477.12 |
| Mar 03 2022 |
7075 |
477.12 |
| Feb 24 2022 |
7064 |
477.12 |
| Feb 17 2022 |
7070 |
477.12 |
| Feb 10 2022 |
7074 |
477.12 |
| Feb 03 2022 |
7087 |
477.12 |
| Jan 27 2022 |
7090 |
477.12 |
| Jan 20 2022 |
4779 |
462.29 |
| Jan 13 2022 |
4785 |
462.29 |
| Jan 06 2022 |
5206 |
462.29 |
| Dec 30 2021 |
5210 |
462.29 |
| Dec 23 2021 |
5219 |
462.29 |
| Dec 16 2021 |
5330 |
462.29 |
| Dec 09 2021 |
5550 |
462.29 |
| Dec 02 2021 |
5725 |
462.29 |
| Nov 25 2021 |
5792 |
462.29 |
| Nov 18 2021 |
6076 |
462.29 |
| Nov 11 2021 |
6223 |
462.29 |
| Nov 04 2021 |
6214 |
462.29 |
| Oct 28 2021 |
6246 |
462.29 |
| Oct 21 2021 |
6484 |
462.29 |
| Oct 14 2021 |
6573 |
462.29 |
