| Dec 22 2022 |
5035 |
439.15 |
| Dec 15 2022 |
4974 |
439.15 |
| Dec 08 2022 |
4995 |
439.15 |
| Dec 01 2022 |
4947 |
439.15 |
| Nov 24 2022 |
4945 |
439.15 |
| Nov 17 2022 |
4903 |
439.15 |
| Nov 10 2022 |
4895 |
439.15 |
| Nov 03 2022 |
4800 |
439.15 |
| Oct 27 2022 |
4594 |
439.15 |
| Oct 20 2022 |
4620 |
439.15 |
| Oct 13 2022 |
4582 |
439.15 |
| Oct 06 2022 |
4414 |
439.15 |
| Sep 29 2022 |
4308 |
439.15 |
| Sep 22 2022 |
4283 |
439.15 |
| Sep 15 2022 |
4237 |
439.15 |
| Sep 08 2022 |
4157 |
439.15 |
| Sep 01 2022 |
4148 |
439.15 |
| Aug 25 2022 |
4136 |
439.15 |
| Aug 18 2022 |
4134 |
439.15 |
| Aug 11 2022 |
4133 |
439.15 |
| Aug 04 2022 |
4118 |
439.15 |
| Jul 28 2022 |
4118 |
439.15 |
| Jul 21 2022 |
4118 |
439.15 |
| Jul 14 2022 |
4118 |
439.15 |
| Jul 07 2022 |
4118 |
439.15 |
| Jun 30 2022 |
4118 |
439.15 |
| Jun 23 2022 |
4129 |
439.15 |
| Jun 16 2022 |
4129 |
439.15 |
| Jun 09 2022 |
4128 |
439.15 |
| Jun 02 2022 |
4128 |
439.15 |
| May 26 2022 |
4125 |
439.15 |
| May 19 2022 |
4125 |
439.15 |
| May 12 2022 |
4125 |
439.15 |
| May 05 2022 |
4125 |
439.15 |
| Apr 28 2022 |
4129 |
439.15 |
| Apr 21 2022 |
4129 |
439.15 |
| Apr 14 2022 |
4129 |
439.15 |
| Apr 07 2022 |
4129 |
439.15 |
| Mar 31 2022 |
4129 |
439.15 |
| Mar 24 2022 |
4129 |
439.15 |
| Mar 17 2022 |
4128 |
439.15 |
| Mar 10 2022 |
4128 |
439.15 |
| Mar 03 2022 |
4128 |
439.15 |
| Feb 24 2022 |
4109 |
439.15 |
| Feb 17 2022 |
4114 |
439.15 |
| Feb 10 2022 |
4118 |
439.15 |
| Feb 03 2022 |
4114 |
439.15 |
| Jan 27 2022 |
4132 |
439.15 |
| Jan 20 2022 |
4007 |
439.15 |
| Jan 13 2022 |
4008 |
439.15 |
| Jan 06 2022 |
4402 |
439.15 |
| Dec 30 2021 |
4408 |
439.15 |
| Dec 23 2021 |
4410 |
439.15 |
| Dec 16 2021 |
4496 |
439.15 |
| Dec 09 2021 |
4673 |
439.15 |
| Dec 02 2021 |
4833 |
439.15 |
| Nov 25 2021 |
4880 |
439.15 |
| Nov 18 2021 |
5107 |
439.15 |
| Nov 11 2021 |
5226 |
439.15 |
| Nov 04 2021 |
5231 |
439.15 |
| Oct 28 2021 |
5242 |
439.15 |
| Oct 21 2021 |
5450 |
439.15 |
| Oct 14 2021 |
5527 |
439.15 |
