Mar 28 2024 |
1194 |
303.95 |
Mar 21 2024 |
1194 |
303.95 |
Mar 14 2024 |
1194 |
303.95 |
Mar 07 2024 |
1194 |
303.95 |
Feb 29 2024 |
1194 |
303.95 |
Feb 22 2024 |
1194 |
303.95 |
Feb 15 2024 |
1194 |
303.95 |
Feb 08 2024 |
1195 |
303.95 |
Feb 01 2024 |
1199 |
303.95 |
Jan 25 2024 |
1195 |
303.95 |
Jan 18 2024 |
1207 |
303.95 |
Jan 11 2024 |
2303 |
335.44 |
Jan 04 2024 |
2320 |
335.44 |
Dec 28 2023 |
2318 |
335.44 |
Dec 21 2023 |
2423 |
340.54 |
Dec 14 2023 |
2434 |
340.54 |
Dec 07 2023 |
2402 |
340.54 |
Nov 30 2023 |
2446 |
340.54 |
Nov 23 2023 |
2828 |
357.18 |
Nov 16 2023 |
2862 |
357.18 |
Nov 09 2023 |
2859 |
357.18 |
Nov 02 2023 |
2448 |
377.12 |
Oct 26 2023 |
3144 |
369.03 |
Oct 19 2023 |
3175 |
369.03 |
Oct 12 2023 |
3086 |
369.03 |
Oct 05 2023 |
3127 |
369.03 |
Sep 28 2023 |
3311 |
376.64 |
Sep 21 2023 |
3309 |
376.64 |
Sep 14 2023 |
3342 |
376.64 |
Sep 07 2023 |
3359 |
376.64 |
Aug 31 2023 |
3365 |
376.64 |
Aug 24 2023 |
3359 |
376.64 |
Aug 17 2023 |
3351 |
376.64 |
Aug 10 2023 |
3351 |
376.64 |
Aug 03 2023 |
3359 |
376.64 |
Jul 27 2023 |
3352 |
376.64 |
Jul 20 2023 |
3305 |
376.64 |
Jul 13 2023 |
3305 |
376.64 |
Jul 06 2023 |
3291 |
376.64 |
Jun 29 2023 |
3295 |
376.64 |
Jun 22 2023 |
3295 |
376.64 |
Jun 15 2023 |
3295 |
376.64 |
Jun 08 2023 |
3298 |
376.64 |
Jun 01 2023 |
3293 |
376.64 |
May 25 2023 |
3288 |
376.64 |
May 18 2023 |
3288 |
376.64 |
May 11 2023 |
3288 |
376.64 |
May 04 2023 |
3288 |
376.64 |
Apr 27 2023 |
3290 |
376.64 |
Apr 20 2023 |
3290 |
376.64 |
Apr 13 2023 |
3290 |
376.64 |
Apr 06 2023 |
3295 |
376.64 |
Mar 30 2023 |
3295 |
376.64 |
Mar 23 2023 |
3295 |
376.64 |
Mar 16 2023 |
3295 |
376.64 |
Mar 09 2023 |
3295 |
376.64 |
Mar 02 2023 |
3295 |
376.64 |
Feb 23 2023 |
3295 |
376.64 |
Feb 16 2023 |
3295 |
376.64 |
Feb 09 2023 |
3411 |
380.73 |
Feb 02 2023 |
3420 |
380.73 |
Jan 26 2023 |
3417 |
380.73 |
Jan 19 2023 |
3404 |
380.73 |
Jan 12 2023 |
3251 |
376.31 |
Jan 05 2023 |
3528 |
385.91 |
Dec 29 2022 |
3527 |
385.91 |
Dec 22 2022 |
5476 |
385.45 |
Dec 15 2022 |
5462 |
385.45 |
Dec 08 2022 |
5443 |
385.45 |
Dec 01 2022 |
5368 |
385.45 |
Nov 24 2022 |
5374 |
385.45 |
Nov 17 2022 |
5248 |
385.45 |
Nov 10 2022 |
5159 |
385.45 |
Nov 03 2022 |
4983 |
385.45 |
Oct 27 2022 |
5068 |
396.56 |
Oct 20 2022 |
4926 |
396.56 |
Oct 13 2022 |
4860 |
396.56 |
Oct 06 2022 |
4699 |
396.56 |
Sep 29 2022 |
4563 |
396.56 |
Sep 22 2022 |
4532 |
396.56 |
Sep 15 2022 |
4465 |
396.56 |
Sep 08 2022 |
4462 |
396.56 |
Sep 01 2022 |
4464 |
396.56 |
Aug 25 2022 |
4457 |
396.56 |
Aug 18 2022 |
4457 |
396.56 |
Aug 11 2022 |
4466 |
396.56 |
Aug 04 2022 |
4450 |
396.56 |
Jul 28 2022 |
4450 |
396.56 |
Jul 21 2022 |
4450 |
396.56 |
Jul 14 2022 |
4450 |
396.56 |
Jul 07 2022 |
4450 |
396.56 |
Jun 30 2022 |
4450 |
396.56 |
Jun 23 2022 |
4436 |
396.56 |
Jun 16 2022 |
4436 |
396.56 |
Jun 09 2022 |
4441 |
396.56 |
Jun 02 2022 |
4441 |
396.56 |
May 26 2022 |
4440 |
396.56 |
May 19 2022 |
4440 |
396.56 |
May 12 2022 |
4440 |
396.56 |
May 05 2022 |
4440 |
396.56 |
Apr 28 2022 |
4433 |
396.56 |
Apr 21 2022 |
4433 |
396.56 |
Apr 14 2022 |
4433 |
396.56 |
Apr 07 2022 |
4433 |
396.56 |
Mar 31 2022 |
4433 |
396.56 |
Mar 24 2022 |
4433 |
396.56 |
Mar 17 2022 |
4429 |
396.56 |
Mar 10 2022 |
4429 |
396.56 |
Mar 03 2022 |
4429 |
396.56 |
Feb 24 2022 |
4629 |
402 |
Feb 17 2022 |
4633 |
402 |
Feb 10 2022 |
4640 |
402 |
Feb 03 2022 |
4648 |
402 |
Jan 27 2022 |
4651 |
402 |
Jan 20 2022 |
4602 |
403.42 |
Jan 13 2022 |
4633 |
403.42 |
Jan 06 2022 |
4766 |
403.42 |
Dec 30 2021 |
4792 |
403.42 |
Dec 23 2021 |
4806 |
403.42 |
Dec 16 2021 |
4811 |
403.42 |
Dec 09 2021 |
5096 |
410.78 |
Dec 02 2021 |
5196 |
410.78 |
Nov 25 2021 |
5547 |
420.09 |
Nov 18 2021 |
5592 |
420.09 |
Nov 11 2021 |
5935 |
429.9 |
Nov 04 2021 |
6048 |
429.9 |
Oct 28 2021 |
6267 |
429.9 |
Oct 21 2021 |
6246 |
429.4 |
Oct 14 2021 |
6332 |
429.4 |