| Apr 19 2024 |
1263 |
285.64 |
| Apr 18 2024 |
1263 |
285.64 |
| Apr 11 2024 |
1263 |
285.64 |
| Apr 04 2024 |
1263 |
285.64 |
| Mar 28 2024 |
1263 |
285.64 |
| Mar 21 2024 |
1263 |
285.64 |
| Mar 14 2024 |
1263 |
285.64 |
| Mar 07 2024 |
1263 |
285.64 |
| Feb 29 2024 |
1263 |
285.64 |
| Feb 22 2024 |
1264 |
285.64 |
| Feb 15 2024 |
1265 |
285.64 |
| Feb 08 2024 |
1267 |
285.64 |
| Feb 01 2024 |
1271 |
285.64 |
| Jan 25 2024 |
1271 |
285.64 |
| Jan 18 2024 |
1273 |
285.64 |
| Jan 11 2024 |
1246 |
285.64 |
| Jan 04 2024 |
1665 |
306.52 |
| Dec 28 2023 |
1914 |
318.18 |
| Dec 21 2023 |
2217 |
330.86 |
| Dec 14 2023 |
2446 |
340.9 |
| Dec 07 2023 |
2414 |
340.9 |
| Nov 30 2023 |
2451 |
340.9 |
| Nov 23 2023 |
2394 |
340.9 |
| Nov 16 2023 |
2447 |
340.9 |
| Nov 09 2023 |
2448 |
340.9 |
| Nov 02 2023 |
2441 |
340.9 |
| Oct 26 2023 |
2430 |
340.9 |
| Oct 19 2023 |
2441 |
340.9 |
| Oct 12 2023 |
2380 |
340.9 |
| Oct 05 2023 |
2378 |
340.9 |
| Sep 28 2023 |
2368 |
340.9 |
| Sep 21 2023 |
2371 |
340.9 |
| Sep 14 2023 |
2383 |
340.9 |
| Sep 07 2023 |
2389 |
340.9 |
| Aug 31 2023 |
2390 |
340.9 |
| Aug 24 2023 |
2386 |
340.9 |
| Aug 17 2023 |
2382 |
340.9 |
| Aug 10 2023 |
2382 |
340.9 |
| Aug 03 2023 |
2389 |
340.9 |
| Jul 27 2023 |
2384 |
340.9 |
| Jul 20 2023 |
2349 |
340.9 |
| Jul 13 2023 |
2349 |
340.9 |
| Jul 06 2023 |
2343 |
340.9 |
| Jun 29 2023 |
2344 |
340.9 |
| Jun 22 2023 |
2344 |
340.9 |
| Jun 15 2023 |
2344 |
340.9 |
| Jun 08 2023 |
2347 |
340.9 |
| Jun 01 2023 |
2343 |
340.9 |
| May 25 2023 |
2338 |
340.9 |
| May 18 2023 |
2338 |
340.9 |
| May 11 2023 |
2338 |
340.9 |
| May 04 2023 |
2338 |
340.9 |
| Apr 27 2023 |
2340 |
340.9 |
| Apr 20 2023 |
2340 |
340.9 |
| Apr 13 2023 |
2340 |
340.9 |
| Apr 06 2023 |
2343 |
340.9 |
| Mar 30 2023 |
2344 |
340.9 |
| Mar 23 2023 |
2344 |
340.9 |
| Mar 16 2023 |
2344 |
340.9 |
| Mar 09 2023 |
2344 |
340.9 |
| Mar 02 2023 |
2343 |
340.9 |
| Feb 23 2023 |
2343 |
340.9 |
| Feb 16 2023 |
2348 |
340.9 |
| Feb 09 2023 |
2353 |
340.9 |
| Feb 02 2023 |
2357 |
340.9 |
| Jan 26 2023 |
2500 |
346.28 |
| Jan 19 2023 |
2640 |
350.98 |
| Jan 12 2023 |
2685 |
355.11 |
| Jan 05 2023 |
2876 |
361.48 |
| Dec 29 2022 |
3168 |
372.28 |
| Dec 22 2022 |
4879 |
372.28 |
| Dec 15 2022 |
4865 |
372.28 |
| Dec 08 2022 |
4845 |
372.28 |
| Dec 01 2022 |
4788 |
372.28 |
| Nov 24 2022 |
4786 |
372.28 |
| Nov 17 2022 |
4799 |
374.96 |
| Nov 10 2022 |
4718 |
374.96 |
| Nov 03 2022 |
4537 |
374.96 |
| Oct 27 2022 |
5041 |
396.05 |
| Oct 20 2022 |
4901 |
396.05 |
| Oct 13 2022 |
4831 |
396.05 |
| Oct 06 2022 |
4676 |
396.05 |
| Sep 29 2022 |
4540 |
396.05 |
| Sep 22 2022 |
4512 |
396.05 |
| Sep 15 2022 |
4445 |
396.05 |
| Sep 08 2022 |
4441 |
396.05 |
| Sep 01 2022 |
4443 |
396.05 |
| Aug 25 2022 |
4438 |
396.05 |
| Aug 18 2022 |
4438 |
396.05 |
| Aug 11 2022 |
4446 |
396.05 |
| Aug 04 2022 |
4430 |
396.05 |
| Jul 28 2022 |
4430 |
396.05 |
| Jul 21 2022 |
4430 |
396.05 |
| Jul 14 2022 |
4430 |
396.05 |
| Jul 07 2022 |
4430 |
396.05 |
| Jun 30 2022 |
4430 |
396.05 |
| Jun 23 2022 |
4416 |
396.05 |
| Jun 16 2022 |
4416 |
396.05 |
| Jun 09 2022 |
4421 |
396.05 |
| Jun 02 2022 |
4421 |
396.05 |
| May 26 2022 |
4420 |
396.05 |
| May 19 2022 |
4420 |
396.05 |
| May 12 2022 |
4420 |
396.05 |
| May 05 2022 |
4420 |
396.05 |
| Apr 28 2022 |
4413 |
396.05 |
| Apr 21 2022 |
4413 |
396.05 |
| Apr 14 2022 |
4413 |
396.05 |
| Apr 07 2022 |
4413 |
396.05 |
| Mar 31 2022 |
4413 |
396.05 |
| Mar 24 2022 |
4413 |
396.05 |
| Mar 17 2022 |
4410 |
396.05 |
| Mar 10 2022 |
4410 |
396.05 |
| Mar 03 2022 |
4410 |
396.05 |
| Feb 24 2022 |
4777 |
406.41 |
| Feb 17 2022 |
4783 |
406.41 |
| Feb 10 2022 |
4790 |
406.41 |
| Feb 03 2022 |
4799 |
406.41 |
| Jan 27 2022 |
4801 |
406.41 |
| Jan 20 2022 |
5194 |
421.28 |
| Jan 13 2022 |
5224 |
421.28 |
| Jan 06 2022 |
5360 |
421.28 |
| Dec 30 2021 |
5387 |
421.28 |
| Dec 23 2021 |
5407 |
421.28 |
| Dec 16 2021 |
5408 |
421.28 |
| Dec 09 2021 |
5449 |
421.28 |
| Dec 02 2021 |
5561 |
421.28 |
| Nov 25 2021 |
5675 |
424.07 |
| Nov 18 2021 |
5743 |
424.07 |
| Nov 11 2021 |
5725 |
423.46 |
| Nov 04 2021 |
5843 |
423.46 |
| Oct 28 2021 |
6046 |
423.46 |
| Oct 21 2021 |
5743 |
414.8 |
| Oct 14 2021 |
5811 |
414.8 |
