| Nov 09 2023 |
1777 |
345.09 |
| Nov 02 2023 |
1720 |
345.09 |
| Oct 26 2023 |
2022 |
359.53 |
| Oct 19 2023 |
2040 |
359.53 |
| Oct 12 2023 |
2006 |
359.53 |
| Oct 05 2023 |
1990 |
359.53 |
| Sep 28 2023 |
3977 |
401.1 |
| Sep 21 2023 |
3967 |
401.1 |
| Sep 14 2023 |
3958 |
398.95 |
| Sep 07 2023 |
3294 |
374.19 |
| Aug 31 2023 |
3305 |
374.19 |
| Aug 24 2023 |
3298 |
374.19 |
| Aug 17 2023 |
3290 |
374.19 |
| Aug 10 2023 |
3290 |
374.19 |
| Aug 03 2023 |
3297 |
374.19 |
| Jul 27 2023 |
3289 |
374.19 |
| Jul 20 2023 |
3243 |
374.19 |
| Jul 13 2023 |
3243 |
374.19 |
| Jul 06 2023 |
3230 |
374.19 |
| Jun 29 2023 |
3234 |
374.19 |
| Jun 22 2023 |
3234 |
374.19 |
| Jun 15 2023 |
3234 |
374.19 |
| Jun 08 2023 |
3237 |
374.19 |
| Jun 01 2023 |
3232 |
374.19 |
| May 25 2023 |
3227 |
374.19 |
| May 18 2023 |
3227 |
374.19 |
| May 11 2023 |
3227 |
374.19 |
| May 04 2023 |
3227 |
374.19 |
| Apr 27 2023 |
3229 |
374.19 |
| Apr 20 2023 |
3229 |
374.19 |
| Apr 13 2023 |
3229 |
374.19 |
| Apr 06 2023 |
3234 |
374.19 |
| Mar 30 2023 |
3234 |
374.19 |
| Mar 23 2023 |
3234 |
374.19 |
| Mar 16 2023 |
3234 |
374.19 |
| Mar 09 2023 |
3234 |
374.19 |
| Mar 02 2023 |
3234 |
374.19 |
| Feb 23 2023 |
3232 |
374.19 |
| Feb 16 2023 |
3235 |
374.19 |
| Feb 09 2023 |
3241 |
374.19 |
| Feb 02 2023 |
3249 |
374.19 |
| Jan 26 2023 |
3246 |
374.19 |
| Jan 19 2023 |
3236 |
374.19 |
| Jan 12 2023 |
3197 |
374.19 |
| Jan 05 2023 |
3229 |
374.19 |
| Dec 29 2022 |
3224 |
374.19 |
| Dec 22 2022 |
4966 |
374.19 |
| Dec 15 2022 |
4950 |
374.19 |
| Dec 08 2022 |
4929 |
374.19 |
| Dec 01 2022 |
4873 |
374.19 |
| Nov 24 2022 |
4873 |
374.19 |
| Nov 17 2022 |
4763 |
374.19 |
| Nov 10 2022 |
5078 |
383.79 |
| Nov 03 2022 |
4907 |
383.79 |
| Oct 27 2022 |
5192 |
399.28 |
| Oct 20 2022 |
5033 |
399.28 |
| Oct 13 2022 |
4963 |
399.28 |
| Oct 06 2022 |
4808 |
399.28 |
| Sep 29 2022 |
4668 |
399.28 |
| Sep 22 2022 |
4644 |
399.28 |
| Sep 15 2022 |
4580 |
399.28 |
| Sep 08 2022 |
4580 |
399.28 |
| Sep 01 2022 |
4578 |
399.28 |
| Aug 25 2022 |
4573 |
399.28 |
| Aug 18 2022 |
4571 |
399.28 |
| Aug 11 2022 |
4581 |
399.28 |
| Aug 04 2022 |
4564 |
399.28 |
| Jul 28 2022 |
4564 |
399.28 |
| Jul 21 2022 |
4564 |
399.28 |
| Jul 14 2022 |
4564 |
399.28 |
| Jul 07 2022 |
4564 |
399.28 |
| Jun 30 2022 |
4564 |
399.28 |
| Jun 23 2022 |
4550 |
399.28 |
| Jun 16 2022 |
4550 |
399.28 |
| Jun 09 2022 |
4555 |
399.28 |
| Jun 02 2022 |
4555 |
399.28 |
| May 26 2022 |
4555 |
399.28 |
| May 19 2022 |
4555 |
399.28 |
| May 12 2022 |
4555 |
399.28 |
| May 05 2022 |
4555 |
399.28 |
| Apr 28 2022 |
4547 |
399.28 |
| Apr 21 2022 |
4547 |
399.28 |
| Apr 14 2022 |
4547 |
399.28 |
| Apr 07 2022 |
4547 |
399.28 |
| Mar 31 2022 |
4547 |
399.28 |
| Mar 24 2022 |
4547 |
399.28 |
| Mar 17 2022 |
4543 |
399.28 |
| Mar 10 2022 |
4543 |
399.28 |
| Mar 03 2022 |
4543 |
399.28 |
| Feb 24 2022 |
4535 |
399.28 |
| Feb 17 2022 |
4540 |
399.28 |
| Feb 10 2022 |
4546 |
399.28 |
| Feb 03 2022 |
4555 |
399.28 |
| Jan 27 2022 |
4559 |
399.28 |
| Jan 20 2022 |
4723 |
407.15 |
| Jan 13 2022 |
4756 |
407.15 |
| Jan 06 2022 |
4887 |
407.15 |
| Dec 30 2021 |
4914 |
407.15 |
| Dec 23 2021 |
4934 |
407.15 |
| Dec 16 2021 |
4937 |
407.15 |
| Dec 09 2021 |
5061 |
409.84 |
| Dec 02 2021 |
5153 |
409.84 |
| Nov 25 2021 |
5327 |
414.02 |
| Nov 18 2021 |
5386 |
414.02 |
| Nov 11 2021 |
5383 |
414.02 |
| Nov 04 2021 |
5519 |
414.02 |
| Oct 28 2021 |
5717 |
414.02 |
| Oct 21 2021 |
5917 |
420.27 |
| Oct 14 2021 |
6001 |
420.27 |
